Рыночная кепка $2.29T
-2.34%
Объем 24h $130.52B
-46.75%
BTC % 51.99%
0.53%
ETH % 15.17%
-0.06%
Монеты
28.372
+9
Биржи
885
Последнее обновление
2 секунд тому назад
BlockSAFU (BSAFU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00008569 | $0.00008569 | $0.00008569 | $0.00008569 | - | - |
| Aug-02 2024 | $0.00008569 | $0.00008569 | $0.00009006 | $0.00009006 | $123 | - |
| Aug-01 2024 | $0.00009006 | $0.00008897 | $0.00009305 | $0.00009305 | $7 | - |
| Jul-31 2024 | $0.00009305 | $0.00009017 | $0.00009305 | $0.00009017 | $9 | - |
| Jul-30 2024 | $0.00009017 | $0.00009017 | $0.00009096 | $0.00009096 | $1 | - |
| Jul-29 2024 | $0.00009096 | $0.00008827 | $0.00009096 | $0.00008827 | $27 | - |
| Jul-28 2024 | $0.00008827 | $0.00008827 | $0.00008827 | $0.00008827 | - | - |
| Jul-27 2024 | $0.00008827 | $0.00008827 | $0.00008827 | $0.00008827 | - | - |
| Jul-26 2024 | $0.00008827 | $0.00008827 | $0.00008827 | $0.00008827 | - | - |
| Jul-25 2024 | $0.00008827 | $0.00008827 | $0.00009402 | $0.00009402 | $28 | - |
| Jul-24 2024 | $0.00009402 | $0.00009402 | $0.00009402 | $0.00009402 | - | - |
| Jul-23 2024 | $0.00009402 | $0.00009402 | $0.00009402 | $0.00009402 | - | - |
| Jul-22 2024 | $0.00009402 | $0.00009058 | $0.00009402 | $0.00009058 | $9 | - |
| Jul-21 2024 | $0.00009058 | $0.00009058 | $0.00009058 | $0.00009058 | - | - |
| Jul-20 2024 | $0.00009058 | $0.00009058 | $0.00009058 | $0.00009058 | - | - |