Рыночная кепка $2.42T
4.72%
Объем 24h $156.76B
26.44%
BTC % 52.36%
0.68%
ETH % 13.71%
-0.94%
Монеты
28.572
+7
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00008873 | $0.00008685 | $0.00008873 | $0.00008705 | $31 | - |
Aug-22 2024 | $0.00008705 | $0.00008613 | $0.00008848 | $0.00008613 | $93 | - |
Aug-21 2024 | $0.00008613 | $0.00008354 | $0.00008631 | $0.00008631 | $7 | - |
Aug-20 2024 | $0.00008631 | $0.00008424 | $0.00008657 | $0.00008424 | $76 | - |
Aug-19 2024 | $0.00008424 | $0.00008209 | $0.00008424 | $0.00008209 | $60 | - |
Aug-18 2024 | $0.00008209 | $0.00008188 | $0.00008348 | $0.00008348 | $20 | - |
Aug-17 2024 | $0.00008348 | $0.00008006 | $0.0000835 | $0.00008006 | $75 | - |
Aug-16 2024 | $0.00008006 | $0.00007972 | $0.00008042 | $0.00007972 | $1 | - |
Aug-15 2024 | $0.00007972 | $0.00007972 | $0.00008161 | $0.00008053 | $22 | - |
Aug-14 2024 | $0.00008053 | $0.00007942 | $0.00008053 | $0.00007942 | $0 | - |
Aug-13 2024 | $0.00007942 | $0.00007942 | $0.00008069 | $0.00008021 | $30 | - |
Aug-12 2024 | $0.00007938 | $0.00007836 | $0.00007969 | $0.00007969 | $22 | - |
Aug-11 2024 | $0.00007969 | $0.00007969 | $0.00007969 | $0.00007969 | - | - |
Aug-10 2024 | $0.00007969 | $0.00007253 | $0.00007969 | $0.00007253 | $1 | - |
Aug-09 2024 | $0.00007253 | $0.00007253 | $0.00007253 | $0.00007253 | - | - |