Рыночная кепка $2.30T
-0.27%
Объем 24h $74.18B
BTC % 53.31%
0.05%
ETH % 12.67%
0.23%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00008419 | $0.00008045 | $0.00008429 | $0.00008045 | $62 | - |
Oct-04 2024 | $0.00008045 | $0.00008045 | $0.00008045 | $0.00008045 | - | - |
Oct-03 2024 | $0.00008045 | $0.00008019 | $0.00008192 | $0.00008072 | $15 | - |
Oct-02 2024 | $0.00008072 | $0.00008071 | $0.00008488 | $0.00008488 | $18 | - |
Oct-01 2024 | $0.00008488 | $0.00008474 | $0.00008488 | $0.00008474 | $7 | - |
Sep-30 2024 | $0.00008593 | $0.00008576 | $0.00008866 | $0.00008866 | $53 | - |
Sep-29 2024 | $0.00008853 | $0.00008853 | $0.00008853 | $0.00008853 | - | - |
Sep-28 2024 | $0.00008853 | $0.00008853 | $0.00008853 | $0.00008853 | - | - |
Sep-27 2024 | $0.00008853 | $0.00008853 | $0.00008853 | $0.00008853 | - | - |
Sep-26 2024 | $0.00008853 | $0.00008853 | $0.00009032 | $0.00009032 | $13 | - |
Sep-25 2024 | $0.00009032 | $0.00009032 | $0.00009032 | $0.00009032 | - | - |
Sep-24 2024 | $0.00009032 | $0.00008997 | $0.00009102 | $0.00009102 | $14 | - |
Sep-23 2024 | $0.00009102 | $0.00008737 | $0.00009102 | $0.00008737 | $3 | - |
Sep-22 2024 | $0.00008737 | $0.00008737 | $0.00008737 | $0.00008737 | - | - |
Sep-21 2024 | $0.00008737 | $0.00008474 | $0.00008737 | $0.00008474 | $6 | - |