Рыночная кепка $2.63T
3.29%
Объем 24h $224.91B
18.2%
BTC % 54.33%
0.07%
ETH % 10.26%
2.33%
Монеты
34.467
+2
Биржи
885
Последнее обновление
1 минут тому назад
BlockGames (BLOCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00005006 | $0.00005006 | $0.00005054 | $0.00005054 | - | $4,176 |
| Apr-05 2026 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | $4,217 |
| Apr-04 2026 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | $4,217 |
| Apr-03 2026 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | $4,217 |
| Apr-02 2026 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | $4,217 |
| Apr-01 2026 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | $4,217 |
| Mar-31 2026 | $0.00005054 | $0.00005054 | $0.00005135 | $0.00005134 | - | $4,217 |
| Mar-30 2026 | $0.00005134 | $0.00005134 | $0.00005134 | $0.00005134 | - | $4,283 |
| Mar-29 2026 | $0.00005134 | $0.00005134 | $0.00005134 | $0.00005134 | - | $4,283 |
| Mar-28 2026 | $0.00005134 | $0.00005134 | $0.00005134 | $0.00005134 | - | $4,283 |
| Mar-27 2026 | $0.00005134 | $0.00005134 | $0.00006005 | $0.00006005 | - | $4,283 |
| Mar-26 2026 | $0.00006005 | $0.00005842 | $0.00006005 | $0.00005935 | - | $5,010 |
| Mar-25 2026 | $0.00005935 | $0.00005935 | $0.00008006 | $0.00008006 | - | $4,951 |
| Mar-24 2026 | $0.00008006 | $0.00007957 | $0.00008006 | $0.00007957 | - | $6,679 |
| Mar-23 2026 | $0.00007957 | $0.00007957 | $0.00007957 | $0.00007957 | - | $6,638 |