Рыночная кепка $3.99T
2.32%
Объем 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Монеты
32.442
+21
Биржи
885
Последнее обновление
19 секунд тому назад
Blockchain Bets (BCB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00098957 | $0.00096237 | $0.00098957 | $0.00098728 | - | - |
| Jul-14 2025 | $0.00098728 | $0.00096546 | $0.00098772 | $0.00096546 | - | - |
| Jul-13 2025 | $0.0009649 | $0.00096103 | $0.00097965 | $0.00096103 | $794 | - |
| Jul-12 2025 | $0.00096103 | $0.00096103 | $0.0009841 | $0.0009841 | - | - |
| Jul-11 2025 | $0.0009841 | $0.00092467 | $0.0009841 | $0.00092467 | - | - |
| Jul-10 2025 | $0.00092467 | $0.00089295 | $0.00092467 | $0.00089295 | - | - |
| Jul-09 2025 | $0.00089295 | $0.00084245 | $0.00089295 | $0.00084245 | - | - |
| Jul-08 2025 | $0.00084245 | $0.00084245 | $0.00084376 | $0.00084376 | - | - |
| Jul-07 2025 | $0.00084376 | $0.00083105 | $0.00084376 | $0.00083105 | - | - |
| Jul-06 2025 | $0.00083105 | $0.00083105 | $0.00083105 | $0.00083105 | - | - |
| Jul-05 2025 | $0.00083295 | $0.00083295 | $0.0008513 | $0.0008513 | - | - |
| Jul-04 2025 | $0.0008513 | $0.0008513 | $0.0008513 | $0.0008513 | - | - |
| Jul-03 2025 | $0.0008513 | $0.00084821 | $0.00086135 | $0.00084821 | - | - |
| Jul-02 2025 | $0.00084821 | $0.00079905 | $0.00084821 | $0.00079905 | - | - |
| Jul-01 2025 | $0.00080162 | $0.00080162 | $0.00082127 | $0.00082105 | - | - |