Рыночная кепка $2.60T
-0.95%
Объем 24h $195.56B
-1.86%
BTC % 54.59%
0.27%
ETH % 10.11%
-1.38%
Монеты
34.472
+5
Биржи
885
Последнее обновление
26 секунд тому назад
Blockchain Bets (BCB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00034705 | $0.0003446 | $0.00035344 | $0.00035344 | - | - |
| Apr-06 2026 | $0.00035344 | $0.00034104 | $0.00035344 | $0.00034104 | - | - |
| Apr-05 2026 | $0.00034104 | $0.00034104 | $0.00034104 | $0.00034104 | - | - |
| Apr-04 2026 | $0.00034104 | $0.00034104 | $0.00034783 | $0.00034783 | - | - |
| Apr-03 2026 | $0.00034783 | $0.00034783 | $0.00034783 | $0.00034783 | - | - |
| Apr-02 2026 | $0.00034783 | $0.00034783 | $0.00034783 | $0.00034783 | - | - |
| Apr-01 2026 | $0.00034783 | $0.00034783 | $0.00034783 | $0.00034783 | - | - |
| Mar-31 2026 | $0.00034783 | $0.00033751 | $0.00034791 | $0.00033751 | - | - |
| Mar-30 2026 | $0.00033751 | $0.00033175 | $0.00034477 | $0.00033175 | - | - |
| Mar-29 2026 | $0.00033175 | $0.00033175 | $0.00033175 | $0.00033175 | - | - |
| Mar-28 2026 | $0.00033175 | $0.0003305 | $0.00033175 | $0.0003305 | - | - |
| Mar-27 2026 | $0.0003305 | $0.0003305 | $0.00034732 | $0.00034732 | - | - |
| Mar-26 2026 | $0.00034732 | $0.00034537 | $0.00036701 | $0.00036701 | $548 | - |
| Mar-25 2026 | $0.00036701 | $0.00036056 | $0.00037152 | $0.00036056 | - | - |
| Mar-24 2026 | $0.00036056 | $0.00036056 | $0.00036979 | $0.00036979 | - | - |