Рыночная кепка $3.22T
1.49%
Объем 24h $170.75B
20.91%
BTC % 54.92%
-0.41%
ETH % 11.1%
-0.54%
Монеты
33.866
+8
Биржи
885
Последнее обновление
1 минут тому назад
Blockchain Bets (BCB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00056039 | $0.00056039 | $0.00056325 | $0.00056325 | - | - |
| Dec-24 2025 | $0.00056325 | $0.00056325 | $0.00057433 | $0.00057433 | - | - |
| Dec-23 2025 | $0.00057433 | $0.00057433 | $0.00057433 | $0.00057433 | - | - |
| Dec-22 2025 | $0.00057433 | $0.00057093 | $0.00057433 | $0.00057144 | - | - |
| Dec-21 2025 | $0.00057144 | $0.00057144 | $0.00057144 | $0.00057144 | - | - |
| Dec-20 2025 | $0.00057144 | $0.00057063 | $0.00057662 | $0.00057388 | $17 | - |
| Dec-19 2025 | $0.00057388 | $0.00054357 | $0.00057388 | $0.0005472 | - | - |
| Dec-18 2025 | $0.00054649 | $0.00054291 | $0.00056615 | $0.00056615 | $38 | - |
| Dec-17 2025 | $0.00056615 | $0.00056615 | $0.00056615 | $0.00056615 | - | - |
| Dec-16 2025 | $0.00056615 | $0.00056615 | $0.00057145 | $0.00057145 | - | - |
| Dec-15 2025 | $0.00056254 | $0.00056254 | $0.00059988 | $0.00059988 | - | - |
| Dec-14 2025 | $0.00059988 | $0.00059988 | $0.00062944 | $0.00062944 | - | - |
| Dec-13 2025 | $0.00062944 | $0.00062944 | $0.00062944 | $0.00062944 | - | - |
| Dec-12 2025 | $0.00062944 | $0.00060955 | $0.00062944 | $0.00060955 | - | - |
| Dec-11 2025 | $0.00060955 | $0.00060955 | $0.00064437 | $0.00064437 | - | - |