Рыночная кепка $3.48T
-2.47%
Объем 24h $447.30B
2.08%
BTC % 55.01%
-1%
ETH % 10.98%
0.72%
Монеты
33.669
+10
Биржи
885
Последнее обновление
37 секунд тому назад
Blockchain Bets (BCB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00062704 | $0.00062704 | $0.00074295 | $0.00074295 | - | - |
| Nov-13 2025 | $0.00074295 | $0.00072436 | $0.00074295 | $0.00072436 | - | - |
| Nov-12 2025 | $0.00072436 | $0.00072436 | $0.00072962 | $0.00072809 | - | - |
| Nov-11 2025 | $0.00072809 | $0.00072809 | $0.00077072 | $0.00077072 | - | - |
| Nov-10 2025 | $0.00077072 | $0.00076806 | $0.00077072 | $0.00076806 | - | - |
| Nov-09 2025 | $0.00076806 | $0.00073007 | $0.00077407 | $0.00073625 | - | - |
| Nov-08 2025 | $0.00073625 | $0.00073354 | $0.00075572 | $0.00073354 | - | - |
| Nov-07 2025 | $0.00073354 | $0.00071249 | $0.00073913 | $0.00073913 | - | - |
| Nov-06 2025 | $0.00073913 | $0.00073173 | $0.00074065 | $0.00073173 | - | - |
| Nov-05 2025 | $0.00073173 | $0.00072857 | $0.00076128 | $0.00076128 | - | - |
| Nov-04 2025 | $0.00076128 | $0.00076128 | $0.00079868 | $0.00079868 | - | - |
| Nov-03 2025 | $0.00079868 | $0.00079868 | $0.00084219 | $0.00084219 | - | - |
| Nov-02 2025 | $0.00084219 | $0.00084219 | $0.00085159 | $0.00084382 | - | - |
| Nov-01 2025 | $0.00084382 | $0.00084184 | $0.00085256 | $0.00085256 | - | - |
| Oct-31 2025 | $0.00085256 | $0.00081628 | $0.00085256 | $0.00081628 | - | - |