Рыночная кепка $2.41T
-0.84%
Объем 24h $105.81B
-41.76%
BTC % 52.54%
0.87%
ETH % 13.8%
-0.36%
Монеты
28.578
+6
Биржи
885
Последнее обновление
1 минут тому назад
Blockasset (BLOCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.073512 | $0.071507 | $0.074011 | $0.073874 | $333,321 | $9,540,821 |
| Aug-23 2024 | $0.07374 | $0.06945 | $0.076783 | $0.06983 | $647,090 | $9,570,400 |
| Aug-22 2024 | $0.070016 | $0.066921 | $0.084563 | $0.082109 | $696,713 | $9,087,084 |
| Aug-21 2024 | $0.081268 | $0.075132 | $0.08136 | $0.078233 | $711,714 | $10,547,376 |
| Aug-20 2024 | $0.079281 | $0.066599 | $0.080348 | $0.066599 | $725,846 | $10,289,455 |
| Aug-19 2024 | $0.066683 | $0.065363 | $0.071783 | $0.07159 | $675,443 | $8,654,497 |
| Aug-18 2024 | $0.072236 | $0.070293 | $0.072581 | $0.071711 | $659,966 | $9,375,213 |
| Aug-17 2024 | $0.071557 | $0.071326 | $0.073208 | $0.071984 | $560,863 | $9,287,075 |
| Aug-16 2024 | $0.072766 | $0.072438 | $0.076235 | $0.07494 | $600,089 | $9,444,001 |
| Aug-15 2024 | $0.075374 | $0.073037 | $0.077534 | $0.077318 | $634,800 | $9,782,473 |
| Aug-14 2024 | $0.077182 | $0.077182 | $0.080045 | $0.079881 | $474,611 | $10,017,118 |
| Aug-13 2024 | $0.079387 | $0.075178 | $0.08024 | $0.075178 | $465,569 | $10,303,214 |
| Aug-12 2024 | $0.074193 | $0.074193 | $0.07993 | $0.07993 | $504,395 | $9,629,129 |
| Aug-11 2024 | $0.079906 | $0.079906 | $0.08524 | $0.08431 | $491,324 | $10,370,678 |
| Aug-10 2024 | $0.084398 | $0.084398 | $0.08791 | $0.087054 | $533,428 | $10,953,617 |