Рыночная кепка $4.07T
-2.7%
Объем 24h $375.57B
9.98%
BTC % 55.21%
0.32%
ETH % 12.28%
-1.14%
Монеты
32.821
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-08 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
Mar-07 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
Mar-06 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
Mar-05 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
Mar-04 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
Mar-03 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
Mar-02 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
Mar-01 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
Feb-28 2025 | $0.092797 | $0.092797 | $0.106653 | $0.106653 | $25 | - |
Feb-27 2025 | $0.106653 | $0.106653 | $0.106653 | $0.106653 | - | - |
Feb-26 2025 | $0.106653 | $0.104597 | $0.106653 | $0.104597 | $34 | - |
Feb-25 2025 | $0.104597 | $0.104597 | $0.123874 | $0.123874 | $26 | - |
Feb-24 2025 | $0.123874 | $0.123874 | $0.123874 | $0.123874 | - | - |
Feb-23 2025 | $0.123874 | $0.122548 | $0.123874 | $0.122548 | $43 | - |
Feb-22 2025 | $0.122548 | $0.118227 | $0.122548 | $0.118227 | $66 | - |