Рыночная кепка $4.03T
0.37%
Объем 24h $163.12B
-73.77%
BTC % 55.21%
0.09%
ETH % 11.81%
-0.16%
Монеты
33.517
+1
Биржи
885
Последнее обновление
3 секунд тому назад
Block Browser (BLOCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
| Mar-07 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
| Mar-06 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
| Mar-05 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
| Mar-04 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
| Mar-03 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
| Mar-02 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
| Mar-01 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
| Feb-28 2025 | $0.092797 | $0.092797 | $0.106653 | $0.106653 | $25 | - |
| Feb-27 2025 | $0.106653 | $0.106653 | $0.106653 | $0.106653 | - | - |
| Feb-26 2025 | $0.106653 | $0.104597 | $0.106653 | $0.104597 | $34 | - |
| Feb-25 2025 | $0.104597 | $0.104597 | $0.123874 | $0.123874 | $26 | - |
| Feb-24 2025 | $0.123874 | $0.123874 | $0.123874 | $0.123874 | - | - |
| Feb-23 2025 | $0.123874 | $0.122548 | $0.123874 | $0.122548 | $43 | - |
| Feb-22 2025 | $0.122548 | $0.118227 | $0.122548 | $0.118227 | $66 | - |