Рыночная кепка $4.51T
0.73%
Объем 24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
58 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-08 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
Mar-07 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
Mar-06 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
Mar-05 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
Mar-04 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
Mar-03 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
Mar-02 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
Mar-01 2025 | $0.092797 | $0.092797 | $0.092797 | $0.092797 | - | - |
Feb-28 2025 | $0.092797 | $0.092797 | $0.106653 | $0.106653 | $25 | - |
Feb-27 2025 | $0.106653 | $0.106653 | $0.106653 | $0.106653 | - | - |
Feb-26 2025 | $0.106653 | $0.104597 | $0.106653 | $0.104597 | $34 | - |
Feb-25 2025 | $0.104597 | $0.104597 | $0.123874 | $0.123874 | $26 | - |
Feb-24 2025 | $0.123874 | $0.123874 | $0.123874 | $0.123874 | - | - |
Feb-23 2025 | $0.123874 | $0.122548 | $0.123874 | $0.122548 | $43 | - |
Feb-22 2025 | $0.122548 | $0.118227 | $0.122548 | $0.118227 | $66 | - |