Рыночная кепка $2.48T
-3.29%
Объем 24h $163.95B
-6.36%
BTC % 51.13%
0.8%
ETH % 15.44%
-4.72%
Монеты
28.212
+23
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.201161 | $0.201161 | $0.213833 | $0.207394 | $3,020 | - |
Jul-23 2024 | $0.207394 | $0.20739 | $0.235918 | $0.235918 | $2,742 | - |
Jul-22 2024 | $0.235918 | $0.235918 | $0.25072 | $0.25072 | $1,863 | - |
Jul-21 2024 | $0.25072 | $0.244589 | $0.25072 | $0.244589 | $28 | - |
Jul-20 2024 | $0.244589 | $0.244589 | $0.244589 | $0.244589 | - | - |
Jul-19 2024 | $0.244589 | $0.244589 | $0.244589 | $0.244589 | - | - |
Jul-18 2024 | $0.244589 | $0.244589 | $0.247012 | $0.247012 | $12 | - |
Jul-17 2024 | $0.247012 | $0.247012 | $0.252517 | $0.252517 | $961 | - |
Jul-16 2024 | $0.252517 | $0.252517 | $0.252517 | $0.252517 | - | - |
Jul-15 2024 | $0.252517 | $0.251664 | $0.252517 | $0.251664 | $1,410 | - |
Jul-14 2024 | $0.24692 | $0.24025 | $0.24692 | $0.24025 | $478 | - |
Jul-13 2024 | $0.24025 | $0.237663 | $0.24025 | $0.237663 | $44 | - |
Jul-12 2024 | $0.237663 | $0.237663 | $0.240625 | $0.239607 | $125 | - |
Jul-11 2024 | $0.239607 | $0.239607 | $0.239607 | $0.239607 | - | - |
Jul-10 2024 | $0.239607 | $0.237995 | $0.24113 | $0.24113 | $1,104 | - |