Рыночная кепка $2.27T
-0.4%
Объем 24h $88.28B
-37.62%
BTC % 52.72%
-0.22%
ETH % 14.04%
0.78%
Монеты
28.430
+4
Биржи
885
Последнее обновление
3 минут тому назад
Block Browser (BLOCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.148303 | $0.148303 | $0.148303 | $0.148303 | - | - |
| Aug-09 2024 | $0.148303 | $0.148303 | $0.148303 | $0.148303 | - | - |
| Aug-08 2024 | $0.148303 | $0.131968 | $0.148303 | $0.131968 | $209 | - |
| Aug-07 2024 | $0.131968 | $0.131968 | $0.140246 | $0.140246 | $68 | - |
| Aug-06 2024 | $0.140246 | $0.140246 | $0.161691 | $0.161691 | $25 | - |
| Aug-05 2024 | $0.161691 | $0.161691 | $0.161691 | $0.161691 | - | - |
| Aug-04 2024 | $0.161691 | $0.161691 | $0.175864 | $0.175864 | $25 | - |
| Aug-03 2024 | $0.175864 | $0.175864 | $0.175864 | $0.175864 | - | - |
| Aug-02 2024 | $0.175864 | $0.175864 | $0.179835 | $0.179835 | $31 | - |
| Aug-01 2024 | $0.179835 | $0.176454 | $0.191102 | $0.191102 | $625 | - |
| Jul-31 2024 | $0.191102 | $0.190008 | $0.191102 | $0.190008 | $390 | - |
| Jul-30 2024 | $0.190008 | $0.185201 | $0.192278 | $0.185201 | $761 | - |
| Jul-29 2024 | $0.185201 | $0.185201 | $0.185201 | $0.185201 | - | - |
| Jul-28 2024 | $0.185201 | $0.18253 | $0.18626 | $0.18626 | $295 | - |
| Jul-27 2024 | $0.18626 | $0.18626 | $0.18626 | $0.18626 | - | - |