Рыночная кепка $2.25T
1.01%
Объем 24h $156.47B
-13.29%
BTC % 52.42%
-0.22%
ETH % 13.62%
2.12%
Монеты
28.627
+21
Биржи
885
Последнее обновление
34 секунд тому назад
Block Browser (BLOCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.143702 | $0.143702 | $0.143702 | $0.143702 | - | - |
| Aug-27 2024 | $0.143702 | $0.143702 | $0.148211 | $0.148211 | $13 | - |
| Aug-26 2024 | $0.148211 | $0.148211 | $0.148211 | $0.148211 | - | - |
| Aug-25 2024 | $0.148211 | $0.147741 | $0.150905 | $0.150905 | $123 | - |
| Aug-24 2024 | $0.150905 | $0.143902 | $0.150905 | $0.143902 | $36 | - |
| Aug-23 2024 | $0.143902 | $0.140212 | $0.143902 | $0.140212 | $26 | - |
| Aug-22 2024 | $0.140212 | $0.138956 | $0.141882 | $0.138956 | $85 | - |
| Aug-21 2024 | $0.138956 | $0.138956 | $0.141191 | $0.141191 | $66 | - |
| Aug-20 2024 | $0.141191 | $0.139876 | $0.141191 | $0.14026 | $33 | - |
| Aug-19 2024 | $0.14026 | $0.14026 | $0.142324 | $0.142324 | $94 | - |
| Aug-18 2024 | $0.142324 | $0.142324 | $0.142324 | $0.142324 | - | - |
| Aug-17 2024 | $0.142324 | $0.142324 | $0.142324 | $0.142324 | - | - |
| Aug-16 2024 | $0.142324 | $0.142324 | $0.150529 | $0.150529 | $14 | - |
| Aug-15 2024 | $0.150529 | $0.150529 | $0.150529 | $0.150529 | - | - |
| Aug-14 2024 | $0.150529 | $0.148303 | $0.150529 | $0.148303 | $48 | - |