Рыночная кепка $2.07T
-3%
Объем 24h $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
Монеты
28.700
+3
Биржи
885
Последнее обновление
3 минут тому назад
Block Browser (BLOCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.119819 | $0.119819 | $0.119819 | $0.119819 | - | - |
| Sep-05 2024 | $0.119819 | $0.119411 | $0.119819 | $0.119411 | $40 | - |
| Sep-04 2024 | $0.119411 | $0.119411 | $0.12858 | $0.12858 | $153 | - |
| Sep-03 2024 | $0.12858 | $0.12858 | $0.133341 | $0.133341 | $604 | - |
| Sep-02 2024 | $0.133341 | $0.133341 | $0.135023 | $0.135023 | $302 | - |
| Sep-01 2024 | $0.135023 | $0.135023 | $0.135023 | $0.135023 | - | - |
| Aug-31 2024 | $0.135023 | $0.135023 | $0.135867 | $0.135867 | $25 | - |
| Aug-30 2024 | $0.135867 | $0.135867 | $0.135867 | $0.135867 | - | - |
| Aug-29 2024 | $0.135867 | $0.135867 | $0.143702 | $0.143702 | $37 | - |
| Aug-28 2024 | $0.143702 | $0.143702 | $0.143702 | $0.143702 | - | - |
| Aug-27 2024 | $0.143702 | $0.143702 | $0.148211 | $0.148211 | $13 | - |
| Aug-26 2024 | $0.148211 | $0.148211 | $0.148211 | $0.148211 | - | - |
| Aug-25 2024 | $0.148211 | $0.147741 | $0.150905 | $0.150905 | $123 | - |
| Aug-24 2024 | $0.150905 | $0.143902 | $0.150905 | $0.143902 | $36 | - |
| Aug-23 2024 | $0.143902 | $0.140212 | $0.143902 | $0.140212 | $26 | - |