Рыночная кепка $2.22T
2.84%
Объем 24h $130.40B
-4.95%
BTC % 52.64%
1.06%
ETH % 14.12%
-0.07%
Монеты
28.486
+11
Биржи
885
Последнее обновление
1 минут тому назад
Arcas / Block Ape Scissors (ARCAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.064567 | $0.062473 | $0.064867 | $0.064207 | $10,936 | - |
| Aug-14 2024 | $0.064207 | $0.064207 | $0.066111 | $0.065232 | $4,112 | - |
| Aug-13 2024 | $0.065232 | $0.065232 | $0.066575 | $0.065637 | $3,585 | - |
| Aug-12 2024 | $0.065637 | $0.063959 | $0.065637 | $0.065558 | $5,224 | - |
| Aug-11 2024 | $0.065558 | $0.065558 | $0.068479 | $0.067196 | $320 | - |
| Aug-10 2024 | $0.067196 | $0.065282 | $0.067196 | $0.065282 | $21 | - |
| Aug-09 2024 | $0.065282 | $0.065282 | $0.068565 | $0.068565 | $7,106 | - |
| Aug-08 2024 | $0.06695 | $0.062991 | $0.067128 | $0.064053 | $14,981 | - |
| Aug-07 2024 | $0.064053 | $0.064053 | $0.067009 | $0.065761 | $156 | - |
| Aug-06 2024 | $0.065761 | $0.063757 | $0.065761 | $0.063757 | $10,003 | - |
| Aug-05 2024 | $0.063757 | $0.059088 | $0.069548 | $0.069548 | $11,881 | - |
| Aug-04 2024 | $0.070147 | $0.067016 | $0.074694 | $0.074203 | $26,887 | - |
| Aug-03 2024 | $0.074203 | $0.07419 | $0.077899 | $0.077496 | $5,806 | - |
| Aug-02 2024 | $0.077469 | $0.077469 | $0.083504 | $0.081304 | $5,176 | - |
| Aug-01 2024 | $0.081304 | $0.081304 | $0.086096 | $0.086096 | $2,410 | - |