Рыночная кепка $2.49T
-1.87%
Объем 24h $139.28B
1.19%
BTC % 51.19%
-0.37%
ETH % 15.56%
0.38%
Монеты
28.322
+18
Биржи
885
Последнее обновление
2 минут тому назад
Blob (BLOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00107741 | $0.00107741 | $0.00107741 | $0.00107741 | - | - |
| Jul-29 2024 | $0.00107741 | $0.00103378 | $0.00107741 | $0.00103378 | $101 | - |
| Jul-28 2024 | $0.00103378 | $0.00103318 | $0.00103378 | $0.00103318 | $16 | - |
| Jul-27 2024 | $0.00103318 | $0.00103318 | $0.00103318 | $0.00103318 | - | - |
| Jul-26 2024 | $0.00103318 | $0.00102587 | $0.00104252 | $0.00102587 | $571 | - |
| Jul-25 2024 | $0.00105743 | $0.00105743 | $0.00123781 | $0.00123781 | $1,162 | - |
| Jul-24 2024 | $0.00123781 | $0.00123781 | $0.00127195 | $0.00127195 | $403 | - |
| Jul-23 2024 | $0.00127195 | $0.00127195 | $0.00128137 | $0.00128137 | $419 | - |
| Jul-22 2024 | $0.00128137 | $0.00127831 | $0.00128149 | $0.00128149 | $407 | - |
| Jul-21 2024 | $0.00128149 | $0.00126262 | $0.00128149 | $0.0012701 | $333 | - |
| Jul-20 2024 | $0.0012701 | $0.00124105 | $0.0014275 | $0.00124105 | $25,595 | - |
| Jul-19 2024 | $0.00124105 | $0.0010917 | $0.00124105 | $0.0010917 | $1,743 | - |
| Jul-18 2024 | $0.0010917 | $0.0010917 | $0.00127747 | $0.00127747 | $2,554 | - |
| Jul-17 2024 | $0.00127747 | $0.00127616 | $0.00127747 | $0.00127616 | $260 | - |
| Jul-16 2024 | $0.00127616 | $0.00127616 | $0.00137314 | $0.00137314 | $69 | - |