Рыночная кепка $1.94T
-18.96%
Объем 24h $379.73B
66.01%
BTC % 52.38%
0.87%
ETH % 14.08%
-7.88%
Монеты
28.380
+8
Биржи
885
Последнее обновление
19 секунд тому назад
Blob (BLOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00086551 | $0.00086551 | $0.00090324 | $0.00090324 | $88 | - |
| Aug-03 2024 | $0.00090324 | $0.00090324 | $0.00090324 | $0.00090324 | - | - |
| Aug-02 2024 | $0.00090324 | $0.00090324 | $0.00105188 | $0.00105188 | $736 | - |
| Aug-01 2024 | $0.00105188 | $0.00105188 | $0.00105188 | $0.00105188 | - | - |
| Jul-31 2024 | $0.00105188 | $0.00105188 | $0.00107741 | $0.00107741 | $156 | - |
| Jul-30 2024 | $0.00107741 | $0.00107741 | $0.00107741 | $0.00107741 | - | - |
| Jul-29 2024 | $0.00107741 | $0.00103378 | $0.00107741 | $0.00103378 | $101 | - |
| Jul-28 2024 | $0.00103378 | $0.00103318 | $0.00103378 | $0.00103318 | $16 | - |
| Jul-27 2024 | $0.00103318 | $0.00103318 | $0.00103318 | $0.00103318 | - | - |
| Jul-26 2024 | $0.00103318 | $0.00102587 | $0.00104252 | $0.00102587 | $571 | - |
| Jul-25 2024 | $0.00105743 | $0.00105743 | $0.00123781 | $0.00123781 | $1,162 | - |
| Jul-24 2024 | $0.00123781 | $0.00123781 | $0.00127195 | $0.00127195 | $403 | - |
| Jul-23 2024 | $0.00127195 | $0.00127195 | $0.00128137 | $0.00128137 | $419 | - |
| Jul-22 2024 | $0.00128137 | $0.00127831 | $0.00128149 | $0.00128149 | $407 | - |
| Jul-21 2024 | $0.00128149 | $0.00126262 | $0.00128149 | $0.0012701 | $333 | - |