Рыночная кепка $2.47T
-2.5%
Объем 24h $193.70B
-21.68%
BTC % 54.45%
-0.14%
ETH % 9.58%
-0.41%
Монеты
34.218
+7
Биржи
885
Последнее обновление
35 секунд тому назад
BlitzPredict (XBP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000379 | $0.00003777 | $0.00003795 | $0.00003787 | $0 | - |
| Feb-09 2026 | $0.00003786 | $0.00003778 | $0.00003791 | $0.00003787 | $0 | - |
| Feb-08 2026 | $0.00003795 | $0.00003531 | $0.00003796 | $0.00003777 | $0 | - |
| Feb-07 2026 | $0.00003796 | $0.00003768 | $0.00003819 | $0.00003795 | $0 | - |
| Feb-06 2026 | $0.00003793 | $0.00003765 | $0.00003904 | $0.00003904 | $0 | - |
| Feb-05 2026 | $0.00003798 | $0.00003507 | $0.00003816 | $0.00003568 | $0 | - |
| Feb-04 2026 | $0.00003557 | $0.00003534 | $0.00003802 | $0.00003683 | $0 | - |
| Feb-03 2026 | $0.00003669 | $0.00003579 | $0.00003818 | $0.00003808 | $0 | - |
| Feb-02 2026 | $0.00003819 | $0.00003613 | $0.00003851 | $0.00003747 | $0 | - |
| Feb-01 2026 | $0.00003636 | $0.00003636 | $0.00003874 | $0.00003847 | $0 | - |
| Jan-31 2026 | $0.00003781 | $0.00003744 | $0.00008087 | $0.00008087 | $0 | - |
| Jan-30 2026 | $0.00008087 | $0.00008087 | $0.00008087 | $0.00008087 | - | - |
| Jan-29 2026 | $0.00008087 | $0.00008087 | $0.00008087 | $0.00008087 | - | - |
| Jan-28 2026 | $0.00008087 | $0.00008087 | $0.00008087 | $0.00008087 | - | - |
| Jan-27 2026 | $0.00008087 | $0.00008087 | $0.00008087 | $0.00008087 | - | - |