Рыночная кепка $2.46T
0.3%
Объем 24h $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
Монеты
29.393
+12
Биржи
885
Последнее обновление
2 секунд тому назад
BlitzPredict (XBP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00005556 | $0.000055 | $0.00005665 | $0.00005665 | - | - |
| Nov-02 2024 | $0.00005648 | $0.00005638 | $0.00005722 | $0.00005716 | - | - |
| Nov-01 2024 | $0.00005709 | $0.000057 | $0.00005979 | $0.00005851 | - | - |
| Oct-31 2024 | $0.00005847 | $0.00005818 | $0.00006168 | $0.00006161 | - | - |
| Oct-30 2024 | $0.00006174 | $0.00006054 | $0.00006253 | $0.00006091 | - | - |
| Oct-29 2024 | $0.00006099 | $0.0000595 | $0.00006143 | $0.0000595 | - | - |
| Oct-28 2024 | $0.00005959 | $0.00005733 | $0.00005965 | $0.0000579 | - | - |
| Oct-27 2024 | $0.00005815 | $0.00005713 | $0.00005824 | $0.00005738 | - | - |
| Oct-26 2024 | $0.00005749 | $0.00005671 | $0.00005786 | $0.00005671 | - | - |
| Oct-25 2024 | $0.00005618 | $0.00005618 | $0.00006071 | $0.00005882 | - | - |
| Oct-24 2024 | $0.00005877 | $0.00005825 | $0.00005916 | $0.00005827 | - | - |
| Oct-23 2024 | $0.00005836 | $0.00005733 | $0.00006069 | $0.00006052 | - | - |
| Oct-22 2024 | $0.0000609 | $0.00006057 | $0.00006141 | $0.00006136 | - | - |
| Oct-21 2024 | $0.00006147 | $0.00005998 | $0.00006215 | $0.00006062 | - | - |
| Oct-20 2024 | $0.00006062 | $0.00006016 | $0.00006208 | $0.00006134 | - | - |