Рыночная кепка $2.42T
-0.39%
Объем 24h $101.72B
-33.47%
BTC % 52.52%
0.7%
ETH % 13.8%
0.14%
Монеты
28.578
+6
Биржи
885
Последнее обновление
2 минут тому назад
BlitzPredict (XBP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00006266 | $0.00006185 | $0.00006349 | $0.00006216 | - | - |
| Aug-23 2024 | $0.00006224 | $0.00005891 | $0.00006229 | $0.00005891 | - | - |
| Aug-22 2024 | $0.00005867 | $0.00005783 | $0.00005877 | $0.00005804 | - | - |
| Aug-21 2024 | $0.00005802 | $0.00005514 | $0.00005812 | $0.00005527 | - | - |
| Aug-20 2024 | $0.00005533 | $0.00005479 | $0.00005696 | $0.00005551 | - | - |
| Aug-19 2024 | $0.00005495 | $0.00005422 | $0.0000552 | $0.00005485 | - | - |
| Aug-18 2024 | $0.00005522 | $0.00005402 | $0.000056 | $0.0000543 | - | - |
| Aug-17 2024 | $0.0000543 | $0.00005375 | $0.00005443 | $0.00005375 | - | - |
| Aug-16 2024 | $0.0000538 | $0.00005335 | $0.00005446 | $0.00005372 | - | - |
| Aug-15 2024 | $0.00005363 | $0.00005306 | $0.00005612 | $0.00005611 | - | - |
| Aug-14 2024 | $0.00005612 | $0.00005558 | $0.00005755 | $0.00005704 | - | - |
| Aug-13 2024 | $0.00005698 | $0.00005537 | $0.00005709 | $0.00005658 | - | - |
| Aug-12 2024 | $0.00005738 | $0.00005355 | $0.00005738 | $0.0000543 | - | - |
| Aug-11 2024 | $0.00005409 | $0.00005409 | $0.00005746 | $0.00005608 | - | - |
| Aug-10 2024 | $0.00005577 | $0.00005516 | $0.00005644 | $0.00005544 | - | - |