Рыночная кепка $2.47T
1.68%
Объем 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Монеты
28.907
+14
Биржи
885
Последнее обновление
3 минут тому назад
BlitzPredict (XBP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000607 | $0.00006009 | $0.00006138 | $0.00006009 | - | - |
| Sep-25 2024 | $0.00006101 | $0.00005992 | $0.00006123 | $0.00006111 | - | - |
| Sep-24 2024 | $0.00006147 | $0.00005389 | $0.00006147 | $0.00005389 | - | - |
| Sep-23 2024 | $0.00005399 | $0.00005388 | $0.00006013 | $0.00005475 | - | - |
| Sep-22 2024 | $0.00005515 | $0.00005465 | $0.00005966 | $0.00005966 | - | - |
| Sep-21 2024 | $0.00005905 | $0.00005785 | $0.00005905 | $0.00005844 | - | - |
| Sep-20 2024 | $0.00005807 | $0.00005596 | $0.00005832 | $0.00005623 | - | - |
| Sep-19 2024 | $0.00005656 | $0.00005464 | $0.0000566 | $0.00005464 | - | - |
| Sep-18 2024 | $0.00005381 | $0.00005243 | $0.00005392 | $0.00005372 | - | - |
| Sep-17 2024 | $0.00005346 | $0.00005237 | $0.00005469 | $0.00005366 | - | - |
| Sep-16 2024 | $0.00005352 | $0.00005226 | $0.0000541 | $0.00005303 | - | - |
| Sep-15 2024 | $0.00005328 | $0.00005328 | $0.0000556 | $0.00005533 | - | - |
| Sep-14 2024 | $0.00005527 | $0.00005498 | $0.00005573 | $0.00005573 | - | - |
| Sep-13 2024 | $0.00005593 | $0.00005371 | $0.00005622 | $0.000054 | - | - |
| Sep-12 2024 | $0.00005401 | $0.00005366 | $0.00005432 | $0.00005367 | - | - |