Рыночная кепка $2.30T
1.8%
Объем 24h $77.88B
-72.96%
BTC % 52.64%
-0.41%
ETH % 14.02%
0.99%
Монеты
28.430
+4
Биржи
885
Последнее обновление
43 секунд тому назад
BLAST (BLAST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.011465 | $0.010038 | $0.011936 | $0.010334 | $75,116,550 | $215,334,919 |
| Aug-09 2024 | $0.010336 | $0.010041 | $0.010669 | $0.010101 | $66,708,670 | $193,770,668 |
| Aug-08 2024 | $0.010109 | $0.00872685 | $0.010194 | $0.0087872 | $65,533,883 | $189,152,621 |
| Aug-07 2024 | $0.00878217 | $0.00877134 | $0.010052 | $0.00913471 | $65,544,010 | $164,006,614 |
| Aug-06 2024 | $0.00910043 | $0.00867687 | $0.00942131 | $0.00867687 | $59,511,158 | $169,625,001 |
| Aug-05 2024 | $0.00867681 | $0.00772506 | $0.00988237 | $0.00987988 | $110,097,965 | $161,419,810 |
| Aug-04 2024 | $0.00988425 | $0.00970196 | $0.011316 | $0.011017 | $59,142,141 | $183,532,063 |
| Aug-03 2024 | $0.011044 | $0.010875 | $0.011877 | $0.011837 | $54,996,499 | $204,689,230 |
| Aug-02 2024 | $0.011828 | $0.011806 | $0.013262 | $0.013144 | $63,298,211 | $218,779,782 |
| Aug-01 2024 | $0.013151 | $0.012505 | $0.014025 | $0.013994 | $73,032,363 | $242,790,276 |
| Jul-31 2024 | $0.013998 | $0.013971 | $0.014503 | $0.014453 | $47,251,508 | $257,920,656 |
| Jul-30 2024 | $0.014445 | $0.014257 | $0.014783 | $0.01428 | $59,152,855 | $265,648,843 |
| Jul-29 2024 | $0.014277 | $0.014125 | $0.014965 | $0.014648 | $76,116,822 | $262,058,024 |
| Jul-28 2024 | $0.014664 | $0.014641 | $0.015239 | $0.015239 | $49,270,448 | $268,628,702 |
| Jul-27 2024 | $0.015249 | $0.014912 | $0.015718 | $0.015502 | $55,676,383 | $278,809,303 |