Рыночная кепка $4.04T
0.56%
Объем 24h $157.38B
-71.27%
BTC % 55.18%
-0.14%
ETH % 11.81%
0.08%
Монеты
33.517
Биржи
885
Последнее обновление
52 секунд тому назад
BlastDEX (BD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003458 | $0.00003458 | $0.00003458 | $0.00003458 | - | - |
| Oct-24 2025 | $0.00003447 | $0.00003387 | $0.00003447 | $0.00003387 | - | - |
| Oct-23 2025 | $0.00003339 | $0.00003339 | $0.00003339 | $0.00003339 | - | - |
| Oct-22 2025 | $0.00003416 | $0.00003416 | $0.00003416 | $0.00003416 | - | - |
| Oct-21 2025 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | - |
| Oct-20 2025 | $0.00003417 | $0.00003417 | $0.00003417 | $0.00003417 | - | - |
| Oct-19 2025 | $0.00003417 | $0.00003417 | $0.00003417 | $0.00003417 | - | - |
| Oct-18 2025 | $0.00003376 | $0.00003376 | $0.00003376 | $0.00003376 | - | - |
| Oct-17 2025 | $0.00003414 | $0.00003414 | $0.00003414 | $0.00003414 | - | - |
| Oct-16 2025 | $0.00003627 | $0.00003627 | $0.00003627 | $0.00003627 | - | - |
| Oct-15 2025 | $0.00003627 | $0.00003627 | $0.00003627 | $0.00003627 | - | - |
| Oct-14 2025 | $0.00003736 | $0.00003736 | $0.00003736 | $0.00003736 | - | - |
| Oct-13 2025 | $0.00003641 | $0.00003641 | $0.00003641 | $0.00003641 | - | - |
| Oct-12 2025 | $0.0000356 | $0.00003278 | $0.0000356 | $0.00003278 | - | - |
| Oct-11 2025 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | - | - |