Рыночная кепка $2.62T
0.71%
Объем 24h $194.32B
4.52%
BTC % 54.71%
0.27%
ETH % 10.08%
-0.29%
Монеты
34.479
+4
Биржи
885
Последнее обновление
2 минут тому назад
BlastDEX (BD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00002727 | $0.00002727 | $0.00002727 | $0.00002727 | - | - |
| Jan-12 2026 | $0.00002727 | $0.00002727 | $0.00002727 | $0.00002727 | - | - |
| Jan-11 2026 | $0.00002727 | $0.00002727 | $0.00002727 | $0.00002727 | - | - |
| Jan-10 2026 | $0.00002727 | $0.00002727 | $0.00002727 | $0.00002727 | - | - |
| Jan-09 2026 | $0.00002727 | $0.00002727 | $0.00002727 | $0.00002727 | - | - |
| Jan-08 2026 | $0.00002727 | $0.00002727 | $0.00002727 | $0.00002727 | - | - |
| Jan-07 2026 | $0.00002727 | $0.00002727 | $0.00002727 | $0.00002727 | - | - |
| Jan-06 2026 | $0.00002682 | $0.00002682 | $0.00002682 | $0.00002682 | - | - |
| Jan-05 2026 | $0.00002611 | $0.00002611 | $0.00002611 | $0.00002611 | - | - |
| Jan-04 2026 | $0.00002609 | $0.00002604 | $0.00002609 | $0.00002604 | $3 | - |
| Jan-03 2026 | $0.00002581 | $0.00002581 | $0.00002601 | $0.00002601 | - | - |
| Jan-02 2026 | $0.00002492 | $0.00002492 | $0.00002492 | $0.00002492 | - | - |
| Jan-01 2026 | $0.00002469 | $0.00002469 | $0.00002469 | $0.00002469 | - | - |
| Dec-31 2025 | $0.00002469 | $0.00002469 | $0.00002469 | $0.00002469 | - | - |
| Dec-30 2025 | $0.00002441 | $0.00002441 | $0.00002442 | $0.00002442 | - | - |