Рыночная кепка $4.16T
1.42%
Объем 24h $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
Монеты
32.823
+10
Биржи
885
Последнее обновление
58 секунд тому назад
BlastDEX (BD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005108 | $0.00005108 | $0.00005108 | $0.00005108 | - | - |
| Aug-18 2025 | $0.00005286 | $0.00005286 | $0.00005286 | $0.00005286 | - | - |
| Aug-17 2025 | $0.00005277 | $0.00005214 | $0.00005277 | $0.00005214 | - | - |
| Aug-16 2025 | $0.00005232 | $0.00005232 | $0.00005232 | $0.00005232 | - | - |
| Aug-15 2025 | $0.00005447 | $0.00005387 | $0.00005447 | $0.00005387 | - | - |
| Aug-14 2025 | $0.0000561 | $0.0000561 | $0.0000561 | $0.0000561 | - | - |
| Aug-13 2025 | $0.00005433 | $0.00005433 | $0.00005433 | $0.00005433 | - | - |
| Aug-12 2025 | $0.00005396 | $0.00004999 | $0.00005396 | $0.00004999 | - | - |
| Aug-11 2025 | $0.00005016 | $0.00005016 | $0.00005016 | $0.00005016 | - | - |
| Aug-10 2025 | $0.00005011 | $0.00004768 | $0.00005011 | $0.00004768 | - | - |
| Aug-09 2025 | $0.00004768 | $0.00004768 | $0.00004768 | $0.00004768 | - | - |
| Aug-08 2025 | $0.0000436 | $0.0000436 | $0.0000436 | $0.0000436 | - | - |
| Aug-07 2025 | $0.0000436 | $0.00004274 | $0.0000436 | $0.00004274 | - | - |
| Aug-06 2025 | $0.00004274 | $0.00004274 | $0.00004274 | $0.00004274 | - | - |
| Aug-05 2025 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | - | - |