Рыночная кепка $3.24T
1.76%
Объем 24h $158.53B
39.75%
BTC % 55.12%
0.27%
ETH % 11.22%
0.71%
Монеты
33.873
+5
Биржи
885
Последнее обновление
33 секунд тому назад
BlastDEX (BD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00002448 | $0.00002448 | $0.00002448 | $0.00002448 | - | - |
| Dec-27 2025 | $0.00002435 | $0.00002435 | $0.00002435 | $0.00002435 | - | - |
| Dec-26 2025 | $0.00002452 | $0.00002452 | $0.00002452 | $0.00002452 | - | - |
| Dec-25 2025 | $0.00002452 | $0.00002452 | $0.00002452 | $0.00002452 | - | - |
| Dec-24 2025 | $0.00002466 | $0.00002466 | $0.00002466 | $0.00002466 | - | - |
| Dec-23 2025 | $0.0000248 | $0.0000248 | $0.0000248 | $0.0000248 | - | - |
| Dec-22 2025 | $0.0000248 | $0.0000248 | $0.0000248 | $0.0000248 | - | - |
| Dec-21 2025 | $0.0000248 | $0.0000248 | $0.0000248 | $0.0000248 | - | - |
| Dec-20 2025 | $0.0000248 | $0.0000248 | $0.0000248 | $0.0000248 | - | - |
| Dec-19 2025 | $0.00002367 | $0.00002367 | $0.00002439 | $0.00002439 | - | - |
| Dec-18 2025 | $0.00002419 | $0.00002419 | $0.00002541 | $0.00002541 | - | - |
| Dec-17 2025 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | - |
| Dec-16 2025 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | - |
| Dec-15 2025 | $0.00002541 | $0.00002541 | $0.00002662 | $0.00002662 | - | - |
| Dec-14 2025 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | - |