Рыночная кепка $2.30T
0.08%
Объем 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
BlastDEX (BD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00003309 | $0.00003309 | $0.00003309 | $0.00003309 | $1 | - |
| Oct-04 2024 | $0.00003216 | $0.00003216 | $0.00003216 | $0.00003216 | $1 | - |
| Oct-03 2024 | $0.00003242 | $0.00003242 | $0.00003242 | $0.00003242 | $1 | - |
| Oct-02 2024 | $0.00003358 | $0.00003358 | $0.00003358 | $0.00003358 | $1 | - |
| Oct-01 2024 | $0.00003563 | $0.00003563 | $0.00003563 | $0.00003563 | $1 | - |
| Sep-30 2024 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | $1 | - |
| Sep-29 2024 | $0.00003662 | $0.00003662 | $0.00003662 | $0.00003662 | $1 | - |
| Sep-28 2024 | $0.00003659 | $0.00003604 | $0.00003659 | $0.00003604 | $1 | - |
| Sep-27 2024 | $0.00003604 | $0.00003604 | $0.00003604 | $0.00003604 | $1 | - |
| Sep-26 2024 | $0.00003526 | $0.00003526 | $0.00003526 | $0.00003526 | $1 | - |
| Sep-25 2024 | $0.00003632 | $0.00003632 | $0.00003632 | $0.00003632 | $1 | - |
| Sep-24 2024 | $0.00003628 | $0.00003628 | $0.00003628 | $0.00003628 | $1 | - |
| Sep-23 2024 | $0.00003529 | $0.00003529 | $0.00003529 | $0.00003529 | $1 | - |
| Sep-22 2024 | $0.00003561 | $0.00003561 | $0.00003561 | $0.00003561 | $1 | - |
| Sep-21 2024 | $0.00003494 | $0.00003494 | $0.00003494 | $0.00003494 | $1 | - |