Рыночная кепка $3.34T
-3.75%
Объем 24h $483.14B
29.36%
BTC % 54.46%
-0.93%
ETH % 11.03%
-0.45%
Монеты
33.679
+7
Биржи
885
Последнее обновление
8 секунд тому назад
BlastDEX (BD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002677 | $0.00002677 | $0.00002677 | $0.00002677 | - | - |
| Nov-16 2025 | $0.00002786 | $0.00002786 | $0.00002786 | $0.00002786 | - | - |
| Nov-15 2025 | $0.00002786 | $0.00002786 | $0.00002786 | $0.00002786 | - | - |
| Nov-14 2025 | $0.00002786 | $0.00002786 | $0.00002786 | $0.00002786 | - | - |
| Nov-13 2025 | $0.00002957 | $0.00002957 | $0.00002957 | $0.00002957 | - | - |
| Nov-12 2025 | $0.00002959 | $0.00002959 | $0.00002959 | $0.00002959 | - | - |
| Nov-11 2025 | $0.00003107 | $0.00003107 | $0.00003107 | $0.00003107 | - | - |
| Nov-10 2025 | $0.00003107 | $0.00003107 | $0.00003107 | $0.00003107 | - | - |
| Nov-09 2025 | $0.00002948 | $0.00002948 | $0.00002948 | $0.00002948 | - | - |
| Nov-08 2025 | $0.00002883 | $0.00002883 | $0.00002883 | $0.00002883 | - | - |
| Nov-07 2025 | $0.00002883 | $0.00002883 | $0.00003004 | $0.00003004 | - | - |
| Nov-06 2025 | $0.00003004 | $0.00003004 | $0.00003004 | $0.00003004 | - | - |
| Nov-05 2025 | $0.00002869 | $0.00002869 | $0.00002869 | $0.00002869 | - | - |
| Nov-04 2025 | $0.00002883 | $0.00002883 | $0.00003157 | $0.00003157 | - | - |
| Nov-03 2025 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | - | - |