Рыночная кепка $3.97T
1.83%
Объем 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Монеты
32.438
+18
Биржи
885
Последнее обновление
1 минут тому назад
BlastDEX (BD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003491 | $0.00003491 | $0.00003491 | $0.00003491 | - | - |
| Jul-14 2025 | $0.00003491 | $0.00003491 | $0.00003491 | $0.00003491 | - | - |
| Jul-13 2025 | $0.00003491 | $0.00003491 | $0.00003491 | $0.00003491 | - | - |
| Jul-12 2025 | $0.00003512 | $0.00003504 | $0.00003512 | $0.00003504 | - | - |
| Jul-11 2025 | $0.00003504 | $0.00003504 | $0.00003504 | $0.00003504 | - | - |
| Jul-10 2025 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
| Jul-09 2025 | $0.0000322 | $0.0000322 | $0.00003322 | $0.00003322 | - | - |
| Jul-08 2025 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | - |
| Jul-07 2025 | $0.00003268 | $0.00003268 | $0.00003268 | $0.00003268 | - | - |
| Jul-06 2025 | $0.00003197 | $0.00003197 | $0.00003197 | $0.00003197 | - | - |
| Jul-05 2025 | $0.00003197 | $0.00003197 | $0.00003297 | $0.00003297 | - | - |
| Jul-04 2025 | $0.00003297 | $0.00003283 | $0.00003297 | $0.00003283 | - | - |
| Jul-03 2025 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | - |
| Jul-02 2025 | $0.00003184 | $0.00003184 | $0.00003184 | $0.00003184 | - | - |
| Jul-01 2025 | $0.00003184 | $0.00003184 | $0.00003184 | $0.00003184 | - | - |