Рыночная кепка $3.48T
0.86%
Объем 24h $221.66B
-36.88%
BTC % 61.25%
0.93%
ETH % 8.36%
-1.79%
Монеты
32.236
+7
Биржи
885
Последнее обновление
3 минут тому назад
BlastDEX (BD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00002909 | $0.00002909 | $0.00002909 | $0.00002909 | - | - |
| Jun-23 2025 | $0.00002909 | $0.00002909 | $0.00002909 | $0.00002909 | - | - |
| Jun-22 2025 | $0.00002909 | $0.00002909 | $0.00003056 | $0.00003056 | - | - |
| Jun-21 2025 | $0.00003056 | $0.00003056 | $0.00003056 | $0.00003056 | - | - |
| Jun-20 2025 | $0.00003208 | $0.00003208 | $0.0000321 | $0.0000321 | - | - |
| Jun-19 2025 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Jun-18 2025 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Jun-17 2025 | $0.00003242 | $0.00003242 | $0.00003242 | $0.00003242 | - | - |
| Jun-16 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Jun-15 2025 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
| Jun-14 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | - | - |
| Jun-13 2025 | $0.000033 | $0.000033 | $0.00003488 | $0.00003488 | - | - |
| Jun-12 2025 | $0.00003488 | $0.00003411 | $0.00003488 | $0.00003411 | - | - |
| Jun-11 2025 | $0.00003411 | $0.00003411 | $0.00003411 | $0.00003411 | - | - |
| Jun-10 2025 | $0.00003411 | $0.00003411 | $0.00003411 | $0.00003411 | - | - |