Рыночная кепка $2.49T
0.46%
Объем 24h $253.13B
25.7%
BTC % 53.75%
0.07%
ETH % 9.66%
0.62%
Монеты
34.275
+7
Биржи
885
Последнее обновление
51 секунд тому назад
Blank Wallet (BLANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00018351 | $0.00016834 | $0.00018351 | $0.00016834 | - | $3,559 |
| Feb-24 2026 | $0.00016834 | $0.00016775 | $0.00017002 | $0.00017002 | - | $3,265 |
| Feb-23 2026 | $0.00017002 | $0.00016955 | $0.00017703 | $0.00017703 | - | $3,298 |
| Feb-22 2026 | $0.00017703 | $0.00017703 | $0.00017703 | $0.00017703 | - | $3,434 |
| Feb-21 2026 | $0.00017703 | $0.00017703 | $0.00017703 | $0.00017703 | - | $3,434 |
| Feb-20 2026 | $0.00017703 | $0.0001741 | $0.00017703 | $0.0001741 | - | $3,434 |
| Feb-19 2026 | $0.00017793 | $0.00017793 | $0.00017793 | $0.00017793 | - | $3,451 |
| Feb-18 2026 | $0.00017793 | $0.00017793 | $0.00017917 | $0.00017917 | - | $3,451 |
| Feb-17 2026 | $0.00017917 | $0.00017917 | $0.00017917 | $0.00017917 | - | $3,475 |
| Feb-16 2026 | $0.00017917 | $0.00017888 | $0.00017917 | $0.00017888 | - | $3,475 |
| Feb-15 2026 | $0.00017888 | $0.00017843 | $0.00018566 | $0.00018566 | - | $3,469 |
| Feb-14 2026 | $0.00018566 | $0.00018236 | $0.00018566 | $0.00018236 | - | $3,601 |
| Feb-13 2026 | $0.00018236 | $0.00017899 | $0.00018236 | $0.00017899 | - | $3,537 |
| Feb-12 2026 | $0.00017899 | $0.00017899 | $0.00017899 | $0.00017899 | - | $3,472 |
| Feb-11 2026 | $0.00017899 | $0.00017722 | $0.00018389 | $0.00018389 | - | $3,472 |