Рыночная кепка $3.46T
-0.23%
Объем 24h $170.09B
-42.23%
BTC % 54.92%
-0.2%
ETH % 11.48%
-0.17%
Монеты
34.056
+4
Биржи
885
Последнее обновление
3 минут тому назад
Blank Wallet (BLANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00026822 | $0.0002661 | $0.00026822 | $0.0002661 | - | $5,202 |
| Jan-15 2026 | $0.0002661 | $0.0002661 | $0.00026866 | $0.00026866 | - | $5,161 |
| Jan-14 2026 | $0.00026866 | $0.00026866 | $0.00027014 | $0.00027014 | - | $5,211 |
| Jan-13 2026 | $0.00025434 | $0.00025434 | $0.00025434 | $0.00025434 | - | $4,933 |
| Jan-12 2026 | $0.00025434 | $0.00025434 | $0.00025434 | $0.00025434 | - | $4,933 |
| Jan-11 2026 | $0.00025434 | $0.00025309 | $0.00025434 | $0.00025309 | - | $4,933 |
| Jan-10 2026 | $0.00025309 | $0.00025309 | $0.00025309 | $0.00025309 | - | $4,909 |
| Jan-09 2026 | $0.00025309 | $0.00025147 | $0.0002558 | $0.00025506 | - | $4,909 |
| Jan-08 2026 | $0.00025506 | $0.00025506 | $0.00025978 | $0.00025978 | - | $4,947 |
| Jan-07 2026 | $0.00025978 | $0.00025978 | $0.00025978 | $0.00025978 | - | $5,038 |
| Jan-06 2026 | $0.00025978 | $0.00025978 | $0.00025978 | $0.00025978 | - | $5,038 |
| Jan-05 2026 | $0.00025978 | $0.00025441 | $0.00025978 | $0.00025674 | - | $5,038 |
| Jan-04 2026 | $0.00025674 | $0.00025321 | $0.00025715 | $0.00025715 | - | $4,980 |
| Jan-03 2026 | $0.00025715 | $0.00025496 | $0.00025715 | $0.00025559 | - | $4,987 |
| Jan-02 2026 | $0.00025559 | $0.00024559 | $0.00025559 | $0.00024795 | - | $4,957 |