Рыночная кепка $2.55T
-1.15%
Объем 24h $128.43B
-27.12%
BTC % 51.33%
-0.03%
ETH % 15.49%
-0.38%
Монеты
28.305
+18
Биржи
885
Последнее обновление
2 минут тому назад
Blank Wallet (BLANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.018933 | $0.018272 | $0.019381 | $0.019263 | $35,131 | $367,206 |
| Jul-28 2024 | $0.019262 | $0.019219 | $0.019358 | $0.019269 | $28,084 | $373,588 |
| Jul-27 2024 | $0.019356 | $0.019281 | $0.019574 | $0.019353 | $28,098 | $375,415 |
| Jul-26 2024 | $0.01939 | $0.018993 | $0.0194 | $0.019004 | $27,035 | $376,069 |
| Jul-25 2024 | $0.018998 | $0.0189 | $0.020063 | $0.020063 | $33,210 | $368,479 |
| Jul-24 2024 | $0.02004 | $0.020028 | $0.020378 | $0.020377 | $44,017 | $388,683 |
| Jul-23 2024 | $0.020388 | $0.020038 | $0.020466 | $0.02028 | $29,843 | $395,422 |
| Jul-22 2024 | $0.020251 | $0.020218 | $0.020445 | $0.020316 | $114,766 | $392,783 |
| Jul-21 2024 | $0.020337 | $0.020276 | $0.020638 | $0.020474 | $41,790 | $394,442 |
| Jul-20 2024 | $0.020472 | $0.020387 | $0.020518 | $0.020387 | $41,366 | $397,067 |
| Jul-19 2024 | $0.020337 | $0.019858 | $0.020364 | $0.019938 | $40,091 | $394,444 |
| Jul-18 2024 | $0.019936 | $0.019748 | $0.01999 | $0.019777 | $35,908 | $386,659 |
| Jul-17 2024 | $0.019714 | $0.019714 | $0.021032 | $0.020975 | $51,123 | $382,368 |
| Jul-16 2024 | $0.020949 | $0.020885 | $0.021388 | $0.021388 | $38,148 | $406,303 |
| Jul-15 2024 | $0.021366 | $0.020739 | $0.021495 | $0.020739 | $46,846 | $414,405 |