Рыночная кепка $3.26T
0.04%
Объем 24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
Монеты
33.767
+1
Биржи
885
Последнее обновление
17 секунд тому назад
Blank Wallet (BLANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00026081 | $0.0002607 | $0.00026557 | $0.00026557 | - | $5,058 |
| Dec-04 2025 | $0.00026557 | $0.00026557 | $0.00027075 | $0.00026687 | - | $5,151 |
| Dec-03 2025 | $0.00026687 | $0.0002579 | $0.00026687 | $0.0002579 | - | $5,176 |
| Dec-02 2025 | $0.0002579 | $0.00024984 | $0.0002579 | $0.00024984 | - | $5,002 |
| Dec-01 2025 | $0.00024984 | $0.00024902 | $0.00025866 | $0.00025866 | - | $4,846 |
| Nov-30 2025 | $0.00025866 | $0.00025866 | $0.00025866 | $0.00025866 | - | $5,017 |
| Nov-29 2025 | $0.00025866 | $0.00025866 | $0.00025866 | $0.00025866 | - | $5,017 |
| Nov-28 2025 | $0.00025866 | $0.00025866 | $0.00026068 | $0.00026068 | - | $5,017 |
| Nov-27 2025 | $0.00026105 | $0.00025691 | $0.00026732 | $0.00025727 | - | $5,063 |
| Nov-26 2025 | $0.00025727 | $0.00025355 | $0.00025727 | $0.00025355 | - | $4,990 |
| Nov-25 2025 | $0.00025355 | $0.00025355 | $0.00025699 | $0.00025699 | - | $4,918 |
| Nov-24 2025 | $0.00025699 | $0.00024552 | $0.00025769 | $0.00024552 | - | $4,984 |
| Nov-23 2025 | $0.00024552 | $0.00023932 | $0.00024789 | $0.00023932 | - | $4,762 |
| Nov-22 2025 | $0.00023932 | $0.00023716 | $0.00023932 | $0.00023818 | - | $4,642 |
| Nov-21 2025 | $0.00023818 | $0.00023818 | $0.00024802 | $0.00024802 | - | $4,620 |