Рыночная кепка $2.45T
-7.02%
Объем 24h $627.61B
37.25%
BTC % 54.2%
-0.53%
ETH % 9.5%
-3.26%
Монеты
34.200
+3
Биржи
885
Последнее обновление
7 секунд тому назад
Blank Wallet (BLANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00016976 | $0.00016976 | $0.0001882 | $0.00018742 | $342 | $3,293 |
| Feb-04 2026 | $0.00018742 | $0.00018732 | $0.00019432 | $0.00019377 | - | $3,635 |
| Feb-03 2026 | $0.00019377 | $0.00019377 | $0.00020335 | $0.00020319 | - | $3,758 |
| Feb-02 2026 | $0.00020319 | $0.00019213 | $0.00020324 | $0.00019973 | - | $3,941 |
| Feb-01 2026 | $0.00019973 | $0.00019819 | $0.0002101 | $0.00020731 | $44 | $3,874 |
| Jan-31 2026 | $0.00020731 | $0.00020731 | $0.00023479 | $0.00023479 | - | $4,021 |
| Jan-30 2026 | $0.00023479 | $0.00023479 | $0.00023513 | $0.00023513 | - | $4,554 |
| Jan-29 2026 | $0.00023513 | $0.00023513 | $0.00024458 | $0.00024458 | - | $4,560 |
| Jan-28 2026 | $0.00024458 | $0.00024458 | $0.00024459 | $0.00024459 | - | $4,744 |
| Jan-27 2026 | $0.0002417 | $0.00023728 | $0.00024398 | $0.00023728 | - | $4,688 |
| Jan-26 2026 | $0.00023728 | $0.00023728 | $0.00024086 | $0.00023892 | - | $4,602 |
| Jan-25 2026 | $0.00023892 | $0.00023892 | $0.00024776 | $0.00024776 | - | $4,634 |
| Jan-24 2026 | $0.00024776 | $0.00024776 | $0.00024776 | $0.00024776 | - | $4,805 |
| Jan-23 2026 | $0.00024776 | $0.0002475 | $0.00024776 | $0.0002475 | - | $4,805 |
| Jan-22 2026 | $0.0002475 | $0.0002475 | $0.0002475 | $0.0002475 | - | $4,800 |