Рыночная кепка $3.48T
0.58%
Объем 24h $283.17B
BTC % 54.94%
-0.32%
ETH % 11.03%
0.18%
Монеты
33.670
+4
Биржи
885
Последнее обновление
2 минут тому назад
BlackPearl Token (BPLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000000166 | $0.0000000149 | $0.000000022 | $0.0000000199 | $11,823 | - |
| Nov-13 2025 | $0.0000000216 | $0.0000000184 | $0.0000000225 | $0.0000000225 | $11,723 | - |
| Nov-12 2025 | $0.0000000225 | $0.0000000214 | $0.0000000249 | $0.0000000249 | $17,198 | - |
| Nov-11 2025 | $0.0000000249 | $0.0000000163 | $0.0000000299 | $0.0000000163 | $14,266 | - |
| Nov-10 2025 | $0.0000000163 | $0.0000000163 | $0.0000000201 | $0.0000000201 | $25,404 | - |
| Nov-09 2025 | $0.0000000201 | $0.0000000199 | $0.0000000239 | $0.0000000217 | $13,634 | - |
| Nov-08 2025 | $0.0000000217 | $0.0000000157 | $0.0000000279 | $0.0000000279 | $23,388 | - |
| Nov-07 2025 | $0.0000000275 | $0.0000000129 | $0.0000000275 | $0.0000000198 | $12,082 | - |
| Nov-06 2025 | $0.0000000198 | $0.0000000149 | $0.0000000199 | $0.0000000199 | $10,820 | - |
| Nov-05 2025 | $0.0000000143 | $0.0000000129 | $0.0000000143 | $0.000000014 | $10,821 | - |
| Nov-04 2025 | $0.000000014 | $0.000000014 | $0.0000000178 | $0.0000000169 | $2,591 | - |
| Nov-03 2025 | $0.0000000169 | $0.000000009998114414676401 | $0.0000000198 | $0.00000001 | $5,779 | - |
| Nov-02 2025 | $0.0000000099989659710185 | $0.0000000099969137429566 | $0.0000000143 | $0.0000000101 | $20,269 | - |
| Nov-01 2025 | $0.0000000101 | $0.00000001 | $0.0000000129 | $0.0000000129 | $14,931 | - |
| Oct-31 2025 | $0.000000013 | $0.0000000065198097397327 | $0.0000000149 | $0.000000006649545298752299 | $16,547 | - |