Рыночная кепка $2.08T
0.81%
Объем 24h $106.40B
26.05%
BTC % 52.23%
0.17%
ETH % 13.32%
-0.52%
Монеты
28.707
+7
Биржи
885
Последнее обновление
2 минут тому назад
BlackCardCoin (BCCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.850548 | $0.690311 | $0.854329 | $0.709793 | $5,691,138 | $8,505,489 |
| Sep-07 2024 | $0.696049 | $0.696049 | $0.850791 | $0.808101 | $5,504,667 | $6,960,491 |
| Sep-06 2024 | $0.789842 | $0.780922 | $0.984273 | $0.972667 | $5,270,561 | $7,898,429 |
| Sep-05 2024 | $0.974437 | $0.974437 | $1.0281 | $1.0229 | $4,828,407 | $9,744,378 |
| Sep-04 2024 | $1.0294 | $1.0043 | $1.0640 | $1.0269 | $4,566,449 | $10,294,076 |
| Sep-03 2024 | $1.0299 | $1.0299 | $1.0856 | $1.0808 | $4,817,192 | $10,299,279 |
| Sep-02 2024 | $1.0768 | $1.0180 | $1.1805 | $1.0692 | $16,156,395 | $10,768,578 |
| Sep-01 2024 | $1.1187 | $1.1187 | $1.4127 | $1.2770 | $15,270,257 | $11,187,883 |
| Aug-31 2024 | $1.2849 | $1.2608 | $1.3700 | $1.3156 | $5,067,042 | $12,849,447 |
| Aug-30 2024 | $1.2896 | $1.1505 | $1.3682 | $1.1649 | $6,039,428 | $12,896,585 |
| Aug-29 2024 | $1.1841 | $1.1841 | $1.4152 | $1.3769 | $6,680,294 | $5,199,666 |
| Aug-28 2024 | $1.3793 | $1.3095 | $1.4722 | $1.4033 | $7,841,133 | $6,057,156 |
| Aug-27 2024 | $1.3871 | $1.3871 | $1.5354 | $1.5048 | $6,631,159 | $6,091,383 |
| Aug-26 2024 | $1.5124 | $1.4861 | $1.5635 | $1.5127 | $7,846,496 | $6,641,399 |
| Aug-25 2024 | $1.5084 | $1.4758 | $1.7885 | $1.5791 | $5,656,529 | $6,623,815 |