Рыночная кепка $2.30T
2.29%
Объем 24h $145.23B
15.17%
BTC % 52.29%
0.13%
ETH % 13.75%
-0.8%
Монеты
28.548
+19
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $1.5755 | $1.4692 | $1.7311 | $1.7302 | $3,991,403 | $6,918,426 |
Aug-19 2024 | $1.7215 | $1.6487 | $1.8294 | $1.7074 | $5,064,181 | $7,559,501 |
Aug-18 2024 | $1.7434 | $1.7434 | $2.3023 | $1.9925 | $5,927,396 | $7,655,730 |
Aug-17 2024 | $2.0269 | $1.9484 | $2.3696 | $2.2114 | $5,485,819 | $8,900,845 |
Aug-16 2024 | $2.2578 | $2.2320 | $2.6853 | $2.6013 | $5,397,488 | $9,914,611 |
Aug-15 2024 | $2.5331 | $2.5060 | $3.1284 | $3.1284 | $6,038,800 | $11,123,609 |
Aug-14 2024 | $2.7812 | $2.0647 | $3.4040 | $2.0647 | $9,167,390 | $12,213,078 |
Aug-13 2024 | $2.1074 | $1.3974 | $2.1074 | $1.5888 | $3,551,691 | $9,254,175 |
Aug-12 2024 | $1.5045 | $0.896774 | $1.7092 | $0.896774 | $2,388,952 | $6,606,840 |
Aug-11 2024 | $0.917167 | $0.611088 | $1.0849 | $0.68359 | $2,226,988 | $4,027,465 |
Aug-10 2024 | $0.68229 | $0.68229 | $0.879704 | $0.877731 | $1,593,595 | $2,996,076 |
Aug-09 2024 | $0.853101 | $0.76447 | $1.2038 | $1.0047 | $1,853,240 | $3,746,140 |
Aug-08 2024 | $1.0236 | $1.0236 | $1.5008 | $1.2974 | $4,066,364 | $4,494,918 |
Aug-07 2024 | $1.2076 | $1.0031 | $1.4094 | $1.0045 | $3,313,558 | $5,302,952 |
Aug-06 2024 | $1.0098 | $0.815191 | $1.0384 | $0.815191 | $2,849,494 | $4,434,286 |