Рыночная кепка $2.51T
1.92%
Объем 24h $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
Монеты
29.307
+21
Биржи
885
Последнее обновление
24 секунд тому назад
BlackCardCoin (BCCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.287291 | $0.286344 | $0.294332 | $0.289921 | $632,883 | $2,872,915 |
| Oct-26 2024 | $0.288241 | $0.280542 | $0.297283 | $0.297283 | $711,947 | $2,882,411 |
| Oct-25 2024 | $0.307489 | $0.301304 | $0.317154 | $0.317154 | $740,743 | $3,074,896 |
| Oct-24 2024 | $0.318055 | $0.307427 | $0.318055 | $0.309068 | $636,078 | $3,180,551 |
| Oct-23 2024 | $0.309388 | $0.306226 | $0.33842 | $0.326281 | $732,507 | $3,093,888 |
| Oct-22 2024 | $0.326391 | $0.317474 | $0.345514 | $0.317474 | $799,681 | $3,263,919 |
| Oct-21 2024 | $0.31453 | $0.312768 | $0.329251 | $0.327689 | $906,586 | $3,145,306 |
| Oct-20 2024 | $0.329338 | $0.307711 | $0.372573 | $0.31454 | $1,273,853 | $3,293,389 |
| Oct-19 2024 | $0.314057 | $0.300826 | $0.320299 | $0.312213 | $992,505 | $3,140,579 |
| Oct-18 2024 | $0.308815 | $0.296863 | $0.308815 | $0.29882 | $1,014,887 | $3,088,159 |
| Oct-17 2024 | $0.29873 | $0.29736 | $0.318331 | $0.311688 | $1,124,185 | $2,987,306 |
| Oct-16 2024 | $0.307852 | $0.297101 | $0.348871 | $0.320614 | $1,476,208 | $3,078,520 |
| Oct-15 2024 | $0.31648 | $0.298142 | $0.35841 | $0.356956 | $1,350,899 | $3,164,807 |
| Oct-14 2024 | $0.367729 | $0.353304 | $0.376596 | $0.359047 | $1,065,471 | $3,677,292 |
| Oct-13 2024 | $0.364093 | $0.357626 | $0.412583 | $0.412583 | $1,463,909 | $3,640,931 |