Рыночная кепка $4.08T
-2.13%
Объем 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Монеты
32.838
+13
Биржи
885
Последнее обновление
52 секунд тому назад
BLACK ROCK (ROCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000091155 | $0.0000088891 | $0.0000091606 | $0.0000088892 | - | - |
| Aug-19 2025 | $0.0000088892 | $0.0000088892 | $0.0000094152 | $0.0000094152 | - | - |
| Aug-18 2025 | $0.0000094152 | $0.0000092338 | $0.0000098244 | $0.0000098244 | - | - |
| Aug-17 2025 | $0.0000098244 | $0.0000096615 | $0.0000099099 | $0.0000096615 | - | - |
| Aug-16 2025 | $0.0000096615 | $0.0000096615 | $0.000009753 | $0.0000097491 | - | - |
| Aug-15 2025 | $0.0000097491 | $0.0000097491 | $0.00001019 | $0.00001012 | - | - |
| Aug-14 2025 | $0.00001012 | $0.00001012 | $0.00001035 | $0.00001033 | - | - |
| Aug-13 2025 | $0.00001033 | $0.0000098264 | $0.00001033 | $0.0000098264 | - | - |
| Aug-12 2025 | $0.0000098218 | $0.0000094694 | $0.0000099098 | $0.0000094694 | - | - |
| Aug-11 2025 | $0.0000094696 | $0.0000094696 | $0.00001025 | $0.0000099394 | - | - |
| Aug-10 2025 | $0.0000099395 | $0.0000099395 | $0.00001005 | $0.00001 | - | - |
| Aug-09 2025 | $0.00001 | $0.0000096215 | $0.00001007 | $0.0000096215 | - | - |
| Aug-08 2025 | $0.0000096215 | $0.0000096215 | $0.0000097992 | $0.0000096793 | - | - |
| Aug-07 2025 | $0.0000094972 | $0.0000092497 | $0.00001107 | $0.00001096 | - | - |
| Aug-06 2025 | $0.00001096 | $0.00001082 | $0.000011 | $0.00001091 | - | - |