Рыночная кепка $2.53T
3.87%
Объем 24h $264.64B
29.29%
BTC % 53.76%
-0.05%
ETH % 9.81%
3.67%
Монеты
34.272
+13
Биржи
885
Последнее обновление
3 минут тому назад
BLACK ROCK (ROCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00000839 | $0.0000062922 | $0.0000088827 | $0.0000062922 | - | - |
| Feb-24 2026 | $0.0000062922 | $0.0000062826 | $0.0000066354 | $0.0000066354 | - | - |
| Feb-23 2026 | $0.0000066354 | $0.0000064876 | $0.0000067582 | $0.0000067582 | - | - |
| Feb-22 2026 | $0.0000067582 | $0.000006738 | $0.0000069335 | $0.000006738 | $278 | - |
| Feb-21 2026 | $0.0000068142 | $0.0000068142 | $0.0000077865 | $0.0000077067 | $808 | - |
| Feb-20 2026 | $0.0000077067 | $0.0000075881 | $0.0000077067 | $0.0000075914 | $36 | - |
| Feb-19 2026 | $0.0000075914 | $0.000007523 | $0.000007709 | $0.0000076853 | - | - |
| Feb-18 2026 | $0.0000076853 | $0.0000076853 | $0.0000079297 | $0.0000078805 | - | - |
| Feb-17 2026 | $0.0000078805 | $0.0000077313 | $0.0000078805 | $0.0000078028 | $86 | - |
| Feb-16 2026 | $0.0000077464 | $0.0000075335 | $0.0000077464 | $0.0000075888 | $170 | - |
| Feb-15 2026 | $0.0000075888 | $0.0000075888 | $0.0000079819 | $0.0000079819 | - | - |
| Feb-14 2026 | $0.0000079819 | $0.0000077806 | $0.0000079819 | $0.0000077854 | - | - |
| Feb-13 2026 | $0.0000077854 | $0.0000071601 | $0.0000077854 | $0.0000071601 | - | - |
| Feb-12 2026 | $0.0000071601 | $0.0000071601 | $0.0000074777 | $0.0000072862 | - | - |
| Feb-11 2026 | $0.0000072862 | $0.0000072862 | $0.00001095 | $0.000007532 | - | - |