Рыночная кепка $2.45T
-1.19%
Объем 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Монеты
29.382
+2
Биржи
885
Последнее обновление
57 секунд тому назад
BLACK ROCK (ROCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00004732 | $0.00004732 | $0.00004773 | $0.00004772 | $2 | - |
| Nov-01 2024 | $0.00004772 | $0.00004625 | $0.00004801 | $0.00004625 | $320 | - |
| Oct-31 2024 | $0.00004625 | $0.00004625 | $0.00005068 | $0.00005068 | $284 | - |
| Oct-30 2024 | $0.00005068 | $0.00005019 | $0.00005288 | $0.00005268 | $1,129 | - |
| Oct-29 2024 | $0.00005268 | $0.00005045 | $0.00006087 | $0.00006023 | $1,324 | - |
| Oct-28 2024 | $0.00005837 | $0.00004669 | $0.00005837 | $0.0000472 | $630 | - |
| Oct-27 2024 | $0.00004737 | $0.00004699 | $0.00004745 | $0.0000473 | $200 | - |
| Oct-26 2024 | $0.0000473 | $0.00004566 | $0.00004815 | $0.00004732 | $863 | - |
| Oct-25 2024 | $0.00004732 | $0.00004732 | $0.00004967 | $0.0000494 | $304 | - |
| Oct-24 2024 | $0.00004938 | $0.00004898 | $0.0000554 | $0.00005418 | $2,567 | - |
| Oct-23 2024 | $0.00005418 | $0.00005418 | $0.00005958 | $0.00005936 | $1,271 | - |
| Oct-22 2024 | $0.00005953 | $0.00005935 | $0.00006077 | $0.00006077 | $184 | - |
| Oct-21 2024 | $0.00006077 | $0.00006073 | $0.000064 | $0.00006376 | $587 | - |
| Oct-20 2024 | $0.00006376 | $0.00005831 | $0.00006376 | $0.00005831 | $154 | - |
| Oct-19 2024 | $0.00005831 | $0.00005427 | $0.00005831 | $0.00005433 | $311 | - |