Рыночная кепка $2.51T
-2.24%
Объем 24h $206.90B
-11.79%
BTC % 53.8%
-0.26%
ETH % 9.76%
-0.1%
Монеты
34.276
+7
Биржи
885
Последнее обновление
3 минут тому назад
Black Phoenix (BPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.139452 | $0.00392247 | $0.182757 | $0.00392247 | $2,407,931 | - |
| Feb-24 2026 | $0.00392247 | $0.00392247 | $0.234245 | $0.00404228 | $2,290,718 | - |
| Feb-23 2026 | $0.00404228 | $0.00385214 | $2.6829 | $2.6818 | $11,674,043 | - |
| Feb-22 2026 | $2.6821 | $2.5792 | $2.8124 | $2.7999 | $1,918,463 | - |
| Feb-21 2026 | $2.8003 | $0.145281 | $2.8012 | $0.145291 | $16,426,987 | - |
| Feb-20 2026 | $0.144157 | $0.0038758 | $0.144157 | $0.00400008 | $16,071,343 | - |
| Feb-19 2026 | $0.00400008 | $0.00397157 | $0.00406681 | $0.00397157 | $572,336 | - |
| Feb-18 2026 | $0.00397157 | $0.00397157 | $2.8121 | $2.7104 | $7,628,529 | - |
| Feb-17 2026 | $2.7105 | $0.170155 | $2.7628 | $0.197578 | $2,943,254 | - |
| Feb-16 2026 | $0.197535 | $0.00405269 | $0.197535 | $0.00405269 | $3,654,125 | - |
| Feb-15 2026 | $0.00405269 | $0.00387226 | $0.00407072 | $0.00398811 | $4,054,997 | - |
| Feb-14 2026 | $0.00396201 | $0.00396201 | $2.8120 | $2.8109 | $1,532,158 | - |
| Feb-13 2026 | $2.8113 | $0.126978 | $2.8113 | $0.126978 | $7,616,715 | - |
| Feb-12 2026 | $0.101506 | $0.0039659 | $0.214463 | $0.003997 | $2,738,803 | - |
| Feb-11 2026 | $0.003997 | $0.00389018 | $2.8117 | $2.8117 | $2,101,244 | - |