Рыночная кепка $2.52T
-1.82%
Объем 24h $167.73B
2.66%
BTC % 54.22%
0.11%
ETH % 9.96%
-1.1%
Монеты
34.466
+5
Биржи
885
Последнее обновление
34 секунд тому назад
Black Agnus (FTW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $1,818,408,592,641,800 | $1,782,992,526,576,800 | $1,837,599,055,322,400 | $1,837,599,055,322,400 | $7 | - |
| Apr-05 2026 | $1,576,626,925,532,700 | $1,302,583,737,266,200 | $1,576,626,925,532,700 | $1,302,583,737,266,200 | $5 | - |
| Apr-04 2026 | $1,302,583,737,266,200 | $1,302,583,737,266,200 | $1,302,583,737,266,200 | $1,302,583,737,266,200 | - | - |
| Apr-03 2026 | $1,302,583,737,266,200 | $1,251,172,995,482,300 | $1,788,612,249,072,500 | $1,788,612,249,072,500 | - | - |
| Apr-02 2026 | $1,788,612,249,072,500 | $1,668,810,028,647,000 | $1,788,612,249,072,500 | $1,668,810,028,647,000 | - | - |
| Apr-01 2026 | $1,692,985,437,887,600 | $1,681,264,353,096,900 | $1,883,868,812,251,600 | $1,753,620,223,055,600 | - | - |
| Mar-31 2026 | $1,753,620,223,055,600 | $1,409,734,990,562,700 | $2,001,363,381,933,800 | $1,409,734,990,562,700 | - | - |
| Mar-30 2026 | $1,409,734,990,562,700 | $1,257,969,594,410,100 | $1,481,681,558,958,100 | $1,257,969,594,410,100 | - | - |
| Mar-29 2026 | $1,257,969,594,410,100 | $1,257,969,594,410,100 | $1,390,707,182,219,400 | $1,390,707,182,219,400 | - | - |
| Mar-28 2026 | $1,390,707,182,219,400 | $1,358,375,737,485,700 | $1,390,707,182,219,400 | $1,358,375,737,485,700 | - | - |
| Mar-27 2026 | $1,358,375,737,485,700 | $1,358,375,737,485,700 | $1,402,045,067,208,700 | $1,394,646,002,007,700 | - | - |
| Mar-26 2026 | $1,394,646,002,007,700 | $1,394,646,002,007,700 | $1,436,956,349,457,400 | $1,436,956,349,457,400 | - | - |
| Mar-25 2026 | $1,436,956,349,457,400 | $1,436,956,349,457,400 | $1,472,505,730,084,400 | $1,472,505,730,084,400 | - | - |
| Mar-24 2026 | $1,472,505,730,084,400 | $1,264,881,169,104,800 | $1,472,505,730,084,400 | $1,366,180,826,012,200 | - | - |
| Mar-23 2026 | $1,366,180,826,012,200 | $1,366,180,826,012,200 | $1,513,888,787,784,700 | $1,404,949,529,824,200 | - | - |