Рыночная кепка $4.30T
1.22%
Объем 24h $334.94B
2.6%
BTC % 53.34%
-0.56%
ETH % 12.69%
0.94%
Монеты
33.126
+19
Биржи
885
Последнее обновление
0 секунд тому назад
Black Agnus (FTW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000000025195242353434 | $0.0000000014424797166919 | $0.0000000037357300123068 | $0.0000000014424797166919 | $559 | - |
| Sep-10 2025 | $0.0000000014424797166919 | $0.0000000012010438866994 | $0.0000000014813112686571 | $0.0000000012859174999704 | $5 | - |
| Sep-09 2025 | $0.0000000013606758175676 | $0.0000000013606758175676 | $0.0000000016117100330233 | $0.0000000015141033613842 | - | - |
| Sep-08 2025 | $0.0000000016007786667209 | $0.0000000014580544729451 | $0.000000001621625184678399 | $0.0000000015885668901422 | $31 | - |
| Sep-07 2025 | $0.0000000015885668901422 | $0.0000000015885668901422 | $0.0000000017776887684085 | $0.000000001753131694471 | - | - |
| Sep-06 2025 | $0.000000001751234543547799 | $0.0000000016892794471402 | $0.0000000017797757454475 | $0.0000000016944796875918 | - | - |
| Sep-05 2025 | $0.0000000016466405178885 | $0.000000001392154369876 | $0.000000001655233167498 | $0.000000001392154369876 | - | - |
| Sep-04 2025 | $0.0000000013852944734027 | $0.0000000013710061385105 | $0.0000000018543986039295 | $0.0000000018307784293315 | $77 | - |
| Sep-03 2025 | $0.0000000018454317546248 | $0.0000000017712914068278 | $0.0000000019021321535019 | $0.000000001838647482733599 | $12 | - |
| Sep-02 2025 | $0.0000000017873975280523 | $0.0000000017873975280523 | $0.0000000019336255739868 | $0.0000000019225721057415 | - | - |
| Sep-01 2025 | $0.0000000019174562118437 | $0.000000001782275784248 | $0.0000000019436295441831 | $0.0000000018090652059694 | - | - |
| Aug-31 2025 | $0.000000001809819623021699 | $0.0000000017725176708077 | $0.0000000023208991640749 | $0.0000000018170273556946 | - | - |
| Aug-30 2025 | $0.0000000018170273556946 | $0.0000000016331870812236 | $0.0000000018283868196255 | $0.0000000017330683722395 | - | - |
| Aug-29 2025 | $0.0000000017330702430308 | $0.0000000015966362168727 | $0.0000000017330702430308 | $0.0000000016857967607351 | - | - |
| Aug-28 2025 | $0.000000001653385345693599 | $0.000000001653385345693599 | $0.0000000018137173006044 | $0.0000000017172122677609 | - | - |