Рыночная кепка $2.55T
-8.36%
Объем 24h $414.81B
20.84%
BTC % 54.35%
-0.92%
ETH % 9.73%
-0.82%
Монеты
34.198
+9
Биржи
885
Последнее обновление
1 минут тому назад
Black Agnus (FTW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000000030992761244033 | $0.0000000024270270850512 | $0.0000000034978159396924 | $0.0000000024270270850512 | $18 | - |
| Feb-03 2026 | $0.0000000024270910001534 | $0.0000000015678694343406 | $0.0000000029601757103992 | $0.0000000029601757103992 | - | - |
| Feb-02 2026 | $0.0000000029012832053311 | $0.0000000017289095103877 | $0.0000000029012832053311 | $0.0000000024524586459373 | $3 | - |
| Feb-01 2026 | $0.0000000025044580234279 | $0.0000000015474922660805 | $0.0000000025044580234279 | $0.000000002299019718118 | $23 | - |
| Jan-31 2026 | $0.000000002299019718118 | $0.000000002299019718118 | $0.000000003045434626649 | $0.000000003045434626649 | - | - |
| Jan-30 2026 | $0.000000003050727396962 | $0.0000000028106989224089 | $0.0000000033111912699962 | $0.0000000031780758489711 | $41 | - |
| Jan-29 2026 | $0.0000000032170514206856 | $0.0000000028869364648305 | $0.0000000034761935019887 | $0.0000000029275278420253 | $34 | - |
| Jan-28 2026 | $0.0000000029660164276927 | $0.0000000022040680688185 | $0.0000000029662642890892 | $0.0000000028748593571588 | $12 | - |
| Jan-27 2026 | $0.0000000029450910051638 | $0.0000000026879089981577 | $0.0000000032534091215297 | $0.0000000026879089981577 | $44 | - |
| Jan-26 2026 | $0.0000000027895230787593 | $0.0000000019307734387525 | $0.0000000034923769265561 | $0.0000000034174720032094 | $120 | - |
| Jan-25 2026 | $0.0000000034279930897015 | $0.0000000029633767254112 | $0.0000000036192932599937 | $0.0000000036143812165898 | - | - |
| Jan-24 2026 | $0.0000000038397513740269 | $0.0000000038191649181978 | $0.0000000044515391887632 | $0.0000000043494864712298 | - | - |
| Jan-23 2026 | $0.0000000043494864712298 | $0.0000000025936475086328 | $0.0000000045978494085437 | $0.000000003157450118505 | - | - |
| Jan-22 2026 | $0.0000000032229151505959 | $0.0000000027638877930868 | $0.0000000036527043202203 | $0.0000000035695968063825 | $176 | - |
| Jan-21 2026 | $0.0000000034942278473511 | $0.0000000028744338803752 | $0.0000000038033727827619 | $0.000000003635794041457499 | $25 | - |