Рыночная кепка $2.26T
0.16%
Объем 24h $137.20B
1.36%
BTC % 52.88%
-0.3%
ETH % 12.77%
1.17%
Монеты
29.077
+13
Биржи
885
Последнее обновление
2 минут тому назад
Bityuan (BTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.077977 | $0.077901 | $0.082638 | $0.081197 | $1,091,735 | - |
| Oct-08 2024 | $0.081477 | $0.080183 | $0.087921 | $0.087324 | $1,119,770 | - |
| Oct-07 2024 | $0.087543 | $0.086298 | $0.089948 | $0.086298 | $1,238,120 | - |
| Oct-06 2024 | $0.087774 | $0.076767 | $0.089531 | $0.08542 | $1,212,422 | - |
| Oct-05 2024 | $0.085597 | $0.084817 | $0.091976 | $0.087181 | $1,075,206 | - |
| Oct-04 2024 | $0.085794 | $0.08542 | $0.094373 | $0.093912 | $1,202,599 | - |
| Oct-03 2024 | $0.093541 | $0.09314 | $0.096661 | $0.094075 | $1,230,346 | - |
| Oct-02 2024 | $0.094748 | $0.094748 | $0.097789 | $0.097184 | $1,248,925 | - |
| Oct-01 2024 | $0.097432 | $0.096154 | $0.10029 | $0.100118 | $1,476,412 | - |
| Sep-30 2024 | $0.100231 | $0.100221 | $0.10404 | $0.104024 | $1,453,002 | - |
| Sep-29 2024 | $0.104022 | $0.094995 | $0.10412 | $0.09524 | $1,227,156 | - |
| Sep-28 2024 | $0.094571 | $0.093804 | $0.096861 | $0.096817 | $1,297,730 | - |
| Sep-27 2024 | $0.097698 | $0.097282 | $0.101156 | $0.100862 | $1,312,073 | - |
| Sep-26 2024 | $0.101114 | $0.101111 | $0.103748 | $0.103333 | $1,338,546 | - |
| Sep-25 2024 | $0.103502 | $0.10265 | $0.104225 | $0.103279 | $1,285,666 | - |