Рыночная кепка $2.52T
-0.68%
Объем 24h $184.10B
27.43%
BTC % 51.73%
1.83%
ETH % 15.18%
-3.75%
Монеты
28.240
+28
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.123451 | $0.123451 | $0.131947 | $0.131947 | $735,488 | - |
Jan-21 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
Jan-20 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
Jan-19 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
Jan-18 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
Jan-17 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
Jan-16 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
Jan-15 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
Jan-14 2022 | $0.116147 | $0.09112 | $0.12486 | $0.120249 | - | - |
Jan-13 2022 | $0.120248 | $0.104536 | $0.122051 | $0.117233 | - | - |
Jan-12 2022 | $0.117233 | $0.11113 | $0.121866 | $0.112041 | - | - |
Jan-11 2022 | $0.11204 | $0.111004 | $0.121739 | $0.11442 | - | - |
Jan-10 2022 | $0.11442 | $0.111811 | $0.127113 | $0.125232 | - | - |
Jan-09 2022 | $0.125232 | $0.111819 | $0.127121 | $0.121611 | - | - |
Jan-08 2022 | $0.121611 | $0.111813 | $0.123835 | $0.114329 | - | - |