Рыночная кепка $2.30T
-0.19%
Объем 24h $118.69B
-13.43%
BTC % 52.13%
-0.82%
ETH % 13.81%
0.36%
Монеты
28.560
+21
Биржи
885
Последнее обновление
1 минут тому назад
Bityuan (BTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.108577 | $0.10781 | $0.110853 | $0.108288 | $1,862,155 | - |
| Aug-20 2024 | $0.108063 | $0.105812 | $0.10914 | $0.106488 | $1,269,495 | - |
| Aug-19 2024 | $0.106809 | $0.106468 | $0.108113 | $0.108113 | $1,512,139 | - |
| Aug-18 2024 | $0.107572 | $0.107463 | $0.108122 | $0.108029 | $766,416 | - |
| Aug-17 2024 | $0.108027 | $0.106685 | $0.108785 | $0.108785 | $870,113 | - |
| Aug-16 2024 | $0.10864 | $0.108171 | $0.110689 | $0.110614 | $1,333,282 | - |
| Aug-15 2024 | $0.110603 | $0.109501 | $0.112553 | $0.11215 | $1,684,470 | - |
| Aug-14 2024 | $0.11073 | $0.108322 | $0.11073 | $0.108489 | $1,629,110 | - |
| Aug-13 2024 | $0.107877 | $0.103422 | $0.113378 | $0.10363 | $1,332,279 | - |
| Aug-12 2024 | $0.103595 | $0.101673 | $0.104143 | $0.101844 | $1,251,987 | - |
| Aug-11 2024 | $0.101619 | $0.101339 | $0.102158 | $0.101534 | $1,287,560 | - |
| Aug-10 2024 | $0.101407 | $0.101064 | $0.103259 | $0.103253 | $1,237,784 | - |
| Aug-09 2024 | $0.102863 | $0.100764 | $0.103624 | $0.100837 | $1,330,302 | - |
| Aug-08 2024 | $0.100274 | $0.099907 | $0.104288 | $0.102581 | $1,259,705 | - |
| Aug-07 2024 | $0.102143 | $0.101798 | $0.103584 | $0.10287 | $1,288,791 | - |