Рыночная кепка $2.22T
0.04%
Объем 24h $124.23B
-8.29%
BTC % 52.51%
0.05%
ETH % 13.63%
-0.14%
Монеты
28.650
+10
Биржи
885
Последнее обновление
54 секунд тому назад
Bityuan (BTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.117593 | $0.116886 | $0.117867 | $0.117122 | $1,843,241 | - |
| Aug-29 2024 | $0.117056 | $0.116842 | $0.119203 | $0.117394 | $1,814,891 | - |
| Aug-28 2024 | $0.117414 | $0.117264 | $0.120071 | $0.119639 | $2,051,249 | - |
| Aug-27 2024 | $0.119416 | $0.11913 | $0.120464 | $0.119932 | $1,845,665 | - |
| Aug-26 2024 | $0.119133 | $0.118498 | $0.119959 | $0.118664 | $1,869,253 | - |
| Aug-25 2024 | $0.117583 | $0.112321 | $0.120156 | $0.112321 | $1,305,983 | - |
| Aug-24 2024 | $0.114346 | $0.108775 | $0.114346 | $0.108775 | $1,972,483 | - |
| Aug-23 2024 | $0.108688 | $0.108688 | $0.11083 | $0.109859 | $1,722,787 | - |
| Aug-22 2024 | $0.109159 | $0.107664 | $0.110686 | $0.108443 | $1,784,702 | - |
| Aug-21 2024 | $0.108577 | $0.10781 | $0.110853 | $0.108288 | $1,862,155 | - |
| Aug-20 2024 | $0.108063 | $0.105812 | $0.10914 | $0.106488 | $1,269,495 | - |
| Aug-19 2024 | $0.106809 | $0.106468 | $0.108113 | $0.108113 | $1,512,139 | - |
| Aug-18 2024 | $0.107572 | $0.107463 | $0.108122 | $0.108029 | $766,416 | - |
| Aug-17 2024 | $0.108027 | $0.106685 | $0.108785 | $0.108785 | $870,113 | - |
| Aug-16 2024 | $0.10864 | $0.108171 | $0.110689 | $0.110614 | $1,333,282 | - |