Рыночная кепка $2.18T
0.29%
Объем 24h $120.22B
6.08%
BTC % 53.33%
-0.03%
ETH % 12.75%
0.39%
Монеты
28.770
+29
Биржи
885
Последнее обновление
20 секунд тому назад
Bityuan (BTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.109575 | $0.10134 | $0.114686 | $0.113392 | $1,742,903 | - |
| Sep-15 2024 | $0.113813 | $0.110507 | $0.113842 | $0.111559 | $1,691,837 | - |
| Sep-14 2024 | $0.111678 | $0.110502 | $0.116388 | $0.113024 | $1,566,391 | - |
| Sep-13 2024 | $0.112483 | $0.112483 | $0.11906 | $0.11906 | $1,760,887 | - |
| Sep-12 2024 | $0.119597 | $0.118338 | $0.123941 | $0.122931 | $1,731,214 | - |
| Sep-11 2024 | $0.123596 | $0.121079 | $0.126529 | $0.126529 | $1,694,579 | - |
| Sep-10 2024 | $0.125905 | $0.124102 | $0.127544 | $0.124875 | $1,691,112 | - |
| Sep-09 2024 | $0.126367 | $0.123424 | $0.130425 | $0.130323 | $1,601,582 | - |
| Sep-08 2024 | $0.130559 | $0.127875 | $0.136731 | $0.128704 | $1,657,844 | - |
| Sep-07 2024 | $0.130115 | $0.127161 | $0.131407 | $0.129227 | $1,637,781 | - |
| Sep-06 2024 | $0.129713 | $0.127523 | $0.131622 | $0.127837 | $1,696,660 | - |
| Sep-05 2024 | $0.127611 | $0.126113 | $0.129613 | $0.127603 | $1,584,028 | - |
| Sep-04 2024 | $0.127819 | $0.122043 | $0.127819 | $0.125051 | $1,327,511 | - |
| Sep-03 2024 | $0.123275 | $0.12174 | $0.125073 | $0.124061 | $1,630,233 | - |
| Sep-02 2024 | $0.123706 | $0.11982 | $0.124886 | $0.122236 | $2,195,246 | - |