Рыночная кепка $2.50T
-1.69%
Объем 24h $132.81B
-0.16%
BTC % 51.07%
-0.17%
ETH % 15.57%
-0.12%
Монеты
28.321
+19
Биржи
885
Последнее обновление
1 минут тому назад
Bityuan (BTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.120297 | $0.119289 | $0.125408 | $0.123304 | $1,619,236 | - |
| Jul-29 2024 | $0.122128 | $0.121825 | $0.128382 | $0.126468 | $808,620 | - |
| Jul-28 2024 | $0.128808 | $0.124971 | $0.129061 | $0.127592 | $739,109 | - |
| Jul-27 2024 | $0.127435 | $0.127127 | $0.129934 | $0.127127 | $723,672 | - |
| Jul-26 2024 | $0.129662 | $0.125166 | $0.13021 | $0.13021 | $739,850 | - |
| Jul-25 2024 | $0.123758 | $0.121363 | $0.127519 | $0.123415 | $721,592 | - |
| Jul-24 2024 | $0.123451 | $0.123451 | $0.131947 | $0.131947 | $735,488 | - |
| Jan-21 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
| Jan-20 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
| Jan-19 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
| Jan-18 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
| Jan-17 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
| Jan-16 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
| Jan-15 2022 | $0.116147 | $0.116147 | $0.116147 | $0.116147 | - | - |
| Jan-14 2022 | $0.116147 | $0.09112 | $0.12486 | $0.120249 | - | - |