Рыночная кепка $4.17T
1.87%
Объем 24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
Монеты
32.826
+12
Биржи
885
Последнее обновление
59 секунд тому назад
Bitxor (BXR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Apr-30 2025 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Apr-29 2025 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Apr-28 2025 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Apr-27 2025 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Apr-26 2025 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Apr-25 2025 | $0.00004442 | $0.00004441 | $0.00004443 | $0.00004441 | - | - |
| Apr-24 2025 | $0.00004441 | $0.00004441 | $0.00006489 | $0.00006489 | $0 | - |
| Apr-23 2025 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
| Apr-22 2025 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
| Apr-21 2025 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
| Apr-20 2025 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
| Apr-19 2025 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
| Apr-18 2025 | $0.00006489 | $0.00006486 | $0.00006489 | $0.00006489 | - | - |
| Apr-17 2025 | $0.0000649 | $0.00001499 | $0.00007899 | $0.00007899 | $8 | - |