Рыночная кепка $2.43T
1.31%
Объем 24h $190.26B
-16.76%
BTC % 53.8%
-0.01%
ETH % 9.46%
1.16%
Монеты
34.257
+3
Биржи
885
Последнее обновление
1 минут тому назад
BitTorrent (BTTOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00032874 | $0.00032625 | $0.0003345 | $0.0003345 | $585 | - |
| Feb-23 2026 | $0.00033383 | $0.00033014 | $0.00034072 | $0.00034062 | $319 | - |
| Feb-22 2026 | $0.00034062 | $0.00033955 | $0.00034667 | $0.00034667 | $48 | - |
| Feb-21 2026 | $0.00034667 | $0.00034586 | $0.0003496 | $0.0003486 | - | - |
| Feb-20 2026 | $0.00034826 | $0.00033824 | $0.00034826 | $0.00033943 | - | - |
| Feb-19 2026 | $0.00033947 | $0.00033634 | $0.00034164 | $0.00033832 | $434 | - |
| Feb-18 2026 | $0.00033832 | $0.00033832 | $0.00034773 | $0.00034511 | - | - |
| Feb-17 2026 | $0.00034601 | $0.00034601 | $0.00035471 | $0.00035346 | $366 | - |
| Feb-16 2026 | $0.00035346 | $0.00034826 | $0.0003554 | $0.00034941 | $178 | - |
| Feb-15 2026 | $0.00034941 | $0.00034796 | $0.00036008 | $0.00035811 | $730 | - |
| Feb-14 2026 | $0.00035811 | $0.00035243 | $0.00035962 | $0.00035289 | - | - |
| Feb-13 2026 | $0.00035289 | $0.00033478 | $0.0003532 | $0.00034237 | $810 | - |
| Feb-12 2026 | $0.00034087 | $0.00033193 | $0.00034306 | $0.00033193 | $608 | - |
| Feb-11 2026 | $0.00033193 | $0.00032577 | $0.00033852 | $0.00033699 | $640 | - |
| Feb-10 2026 | $0.00033673 | $0.0003345 | $0.00034344 | $0.0003416 | $527 | - |