Рыночная кепка $3.51T
0.5%
Объем 24h $294.52B
-4.11%
BTC % 55.07%
1.01%
ETH % 11.46%
-0.69%
Монеты
34.046
+10
Биржи
885
Последнее обновление
53 секунд тому назад
BitTorrent (BTTOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00055074 | $0.00045279 | $0.00065165 | $0.00045849 | $10,814 | - |
| Jan-13 2026 | $0.00045849 | $0.00044268 | $0.00045849 | $0.0004428 | $115 | - |
| Jan-12 2026 | $0.00044296 | $0.00043131 | $0.0004444 | $0.0004444 | - | - |
| Jan-11 2026 | $0.00044453 | $0.00044453 | $0.00044981 | $0.00044749 | - | - |
| Jan-10 2026 | $0.00044749 | $0.00044326 | $0.00044877 | $0.00044326 | - | - |
| Jan-09 2026 | $0.00044253 | $0.00044049 | $0.00044445 | $0.00044142 | - | - |
| Jan-08 2026 | $0.00044135 | $0.0004376 | $0.00044561 | $0.00044327 | $852 | - |
| Jan-07 2026 | $0.00044276 | $0.00043926 | $0.00047057 | $0.00047057 | - | - |
| Jan-06 2026 | $0.00047134 | $0.00046351 | $0.00047433 | $0.0004737 | $734 | - |
| Jan-05 2026 | $0.00047466 | $0.0004685 | $0.0004851 | $0.00048373 | $2,484 | - |
| Jan-04 2026 | $0.0004818 | $0.00047537 | $0.00048185 | $0.00047537 | - | - |
| Jan-03 2026 | $0.00047313 | $0.00047228 | $0.00047514 | $0.00047441 | $68 | - |
| Jan-02 2026 | $0.00047441 | $0.00046442 | $0.00047763 | $0.00046442 | $95 | - |
| Jan-01 2026 | $0.00046442 | $0.00045682 | $0.00046797 | $0.00046708 | $77 | - |
| Dec-31 2025 | $0.00046708 | $0.00046438 | $0.00049179 | $0.00048941 | - | - |