Рыночная кепка $4.52T
1.08%
Объем 24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | $2 | $5,245 |
Oct-03 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | $2 | $5,246 |
Oct-02 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | $2 | $5,246 |
Oct-01 2025 | $0.0000102 | $0.00001009 | $0.0000102 | $0.0000101 | $2 | $5,247 |
Sep-30 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | $1 | $5,193 |
Sep-29 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | $1 | $5,195 |
Sep-28 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | $1 | $5,194 |
Sep-27 2025 | $0.0000101 | $0.0000101 | $0.0000104 | $0.0000104 | $1 | $5,194 |
Sep-26 2025 | $0.0000104 | $0.0000104 | $0.0000105 | $0.0000105 | $21 | $5,350 |
Sep-25 2025 | $0.0000105 | $0.0000105 | $0.0000109 | $0.0000109 | $17 | $5,401 |
Sep-24 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | $3 | $5,606 |
Sep-23 2025 | $0.0000109 | $0.0000109 | $0.0000131 | $0.0000131 | $3 | $5,605 |
Sep-22 2025 | $0.00001311 | $0.0000131 | $0.00001311 | $0.0000131 | $19 | $6,741 |
Sep-21 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | $19 | $6,738 |
Sep-20 2025 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | $19 | $6,738 |