Рыночная кепка $2.40T
4.83%
Объем 24h $155.76B
10.88%
BTC % 52.43%
0.38%
ETH % 13.81%
0.5%
Монеты
28.570
+14
Биржи
885
Последнее обновление
2 минут тому назад
Bitspawn Protocol (SPWN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00002415 | $0.00001295 | $0.00002433 | $0.00001301 | $12 | $12,421 |
| Aug-21 2024 | $0.00001301 | $0.00001286 | $0.00001308 | $0.00001286 | $18 | $6,694 |
| Aug-20 2024 | $0.00001288 | $0.00001282 | $0.00001316 | $0.00001302 | $18 | $6,623 |
| Aug-19 2024 | $0.00001297 | $0.00001286 | $0.00001304 | $0.00001295 | $18 | $6,673 |
| Aug-18 2024 | $0.00001304 | $0.00001293 | $0.00001314 | $0.00001296 | $19 | $6,708 |
| Aug-17 2024 | $0.00001295 | $0.00001291 | $0.00001299 | $0.00001291 | $18 | $6,663 |
| Aug-16 2024 | $0.0000129 | $0.0000129 | $0.00002462 | $0.00002438 | $18 | $6,633 |
| Aug-15 2024 | $0.00002437 | $0.00002418 | $0.00002484 | $0.00002484 | $19 | $12,530 |
| Aug-14 2024 | $0.00002485 | $0.00002473 | $0.0000253 | $0.00002504 | $20 | $12,779 |
| Aug-13 2024 | $0.00002506 | $0.00002468 | $0.00002512 | $0.00002512 | $20 | $12,885 |
| Aug-12 2024 | $0.00002506 | $0.00002418 | $0.00002506 | $0.00002436 | $20 | $12,885 |
| Aug-11 2024 | $0.00002429 | $0.00002427 | $0.00002499 | $0.00002461 | $19 | $12,492 |
| Aug-10 2024 | $0.00002453 | $0.00002448 | $0.0000247 | $0.00002451 | $20 | $12,613 |
| Aug-09 2024 | $0.00002446 | $0.00002436 | $0.00002503 | $0.00002487 | $19 | $12,579 |
| Aug-08 2024 | $0.00002503 | $0.00002266 | $0.00002518 | $0.00002266 | $20 | $12,872 |