Рыночная кепка $2.38T
4.07%
Объем 24h $147.46B
5.61%
BTC % 52.44%
0.34%
ETH % 13.77%
0.29%
Монеты
28.570
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00002415 | $0.00001295 | $0.00002433 | $0.00001301 | $12 | $12,421 |
Aug-21 2024 | $0.00001301 | $0.00001286 | $0.00001308 | $0.00001286 | $18 | $6,694 |
Aug-20 2024 | $0.00001288 | $0.00001282 | $0.00001316 | $0.00001302 | $18 | $6,623 |
Aug-19 2024 | $0.00001297 | $0.00001286 | $0.00001304 | $0.00001295 | $18 | $6,673 |
Aug-18 2024 | $0.00001304 | $0.00001293 | $0.00001314 | $0.00001296 | $19 | $6,708 |
Aug-17 2024 | $0.00001295 | $0.00001291 | $0.00001299 | $0.00001291 | $18 | $6,663 |
Aug-16 2024 | $0.0000129 | $0.0000129 | $0.00002462 | $0.00002438 | $18 | $6,633 |
Aug-15 2024 | $0.00002437 | $0.00002418 | $0.00002484 | $0.00002484 | $19 | $12,530 |
Aug-14 2024 | $0.00002485 | $0.00002473 | $0.0000253 | $0.00002504 | $20 | $12,779 |
Aug-13 2024 | $0.00002506 | $0.00002468 | $0.00002512 | $0.00002512 | $20 | $12,885 |
Aug-12 2024 | $0.00002506 | $0.00002418 | $0.00002506 | $0.00002436 | $20 | $12,885 |
Aug-11 2024 | $0.00002429 | $0.00002427 | $0.00002499 | $0.00002461 | $19 | $12,492 |
Aug-10 2024 | $0.00002453 | $0.00002448 | $0.0000247 | $0.00002451 | $20 | $12,613 |
Aug-09 2024 | $0.00002446 | $0.00002436 | $0.00002503 | $0.00002487 | $19 | $12,579 |
Aug-08 2024 | $0.00002503 | $0.00002266 | $0.00002518 | $0.00002266 | $20 | $12,872 |