Рыночная кепка $75.11T
94.75%
Объем 24h $382.99B
-2.89%
BTC % 3.17%
-1771.29%
ETH % 0.54%
-1657.4%
Монеты
32.451
+14
Биржи
885
Последнее обновление
1 минут тому назад
BitShiba Token (SHIBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $597,515,357,951,720 | $574,090,774,203,530 | $597,515,357,951,720 | $590,990,834,825,120 | $4,928 | - |
| Jul-14 2025 | $591,011,813,668,720 | $573,288,748,523,730 | $596,289,315,690,860 | $582,647,669,118,530 | $3,569 | - |
| Jul-13 2025 | $582,745,042,049,350 | $572,493,118,251,770 | $587,917,619,256,540 | $573,122,932,447,710 | $4,313 | - |
| Jul-12 2025 | $573,768,122,137,070 | $573,768,122,137,070 | $600,958,484,141,650 | $591,606,789,008,640 | $5,867 | - |
| Jul-11 2025 | $590,221,678,646,290 | $549,112,536,043,820 | $593,306,172,108,870 | $549,112,536,043,820 | $9,966 | - |
| Jul-10 2025 | $561,649,199,358,760 | $530,174,455,543,330 | $581,273,620,425,330 | $541,151,246,119,410 | $20,825 | - |
| Jul-09 2025 | $541,025,670,500,319 | $534,319,296,513,200 | $546,154,828,964,090 | $546,104,038,639,820 | $817 | - |
| Jul-08 2025 | $543,343,983,272,870 | $539,676,759,290,730 | $543,343,983,272,870 | $540,208,792,485,630 | $179 | - |
| Jul-07 2025 | $540,233,235,922,179 | $535,298,010,438,130 | $547,657,662,596,480 | $539,463,310,625,990 | $1,197 | - |
| Jul-06 2025 | $538,876,579,850,309 | $526,254,049,202,630 | $541,530,830,100,859 | $537,500,363,005,300 | $1,906 | - |
| Jul-05 2025 | $533,115,276,917,119 | $526,622,753,214,990 | $536,009,772,492,930 | $534,935,362,336,760 | $250 | - |
| Jul-04 2025 | $534,962,016,564,230 | $529,050,946,906,160 | $553,124,026,473,700 | $541,567,036,038,569 | $1,169 | - |
| Jul-03 2025 | $541,441,724,421,130 | $530,282,113,926,520 | $552,672,792,697,770 | $545,179,000,295,390 | $562 | - |
| Jul-02 2025 | $546,112,095,200,580 | $546,112,095,200,580 | $556,715,639,140,430 | $551,355,399,933,510 | $483 | - |
| Jul-01 2025 | $550,775,271,026,289 | $545,304,936,414,020 | $564,723,800,077,360 | $553,208,549,953,179 | $528 | - |