Рыночная кепка $3.39T
-2.32%
Объем 24h $246.00B
49.7%
BTC % 55%
0.32%
ETH % 11.47%
-1.22%
Монеты
34.062
+5
Биржи
885
Последнее обновление
2 минут тому назад
BitShiba Token (SHIBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $453,722,580,871,830 | $453,722,580,871,830 | $458,829,497,870,100 | $457,544,284,032,370 | $281 | - |
| Jan-17 2026 | $457,544,284,032,370 | $457,544,284,032,370 | $464,343,726,696,530 | $461,482,166,812,590 | $461 | - |
| Jan-16 2026 | $461,225,687,547,790 | $455,340,741,054,690 | $461,225,687,547,790 | $455,340,741,054,690 | $64 | - |
| Jan-15 2026 | $455,476,830,305,270 | $455,476,830,305,270 | $465,526,940,550,680 | $465,526,940,550,680 | - | - |
| Jan-14 2026 | $463,190,961,593,630 | $458,736,032,616,300 | $465,232,499,484,540 | $465,232,499,484,540 | $95 | - |
| Jan-13 2026 | $465,232,499,484,540 | $454,759,766,575,110 | $465,472,999,931,260 | $455,762,375,741,900 | - | - |
| Jan-12 2026 | $455,762,375,741,900 | $453,223,962,330,110 | $458,486,496,931,960 | $454,024,371,252,489 | $54 | - |
| Jan-11 2026 | $454,024,371,252,489 | $454,024,371,252,489 | $461,985,326,003,880 | $458,077,395,591,870 | $46 | - |
| Jan-10 2026 | $458,077,395,591,870 | $449,971,263,589,190 | $461,012,880,774,270 | $449,971,263,589,190 | - | - |
| Jan-09 2026 | $449,971,263,589,190 | $446,935,442,012,690 | $450,279,646,810,590 | $449,861,079,546,499 | - | - |
| Jan-08 2026 | $449,861,079,546,499 | $441,596,226,771,239 | $449,861,079,546,499 | $447,623,800,384,430 | $239 | - |
| Jan-07 2026 | $448,934,311,921,210 | $446,240,645,767,440 | $458,118,554,024,230 | $457,413,334,175,840 | $76 | - |
| Jan-06 2026 | $454,994,812,737,610 | $448,153,461,649,280 | $458,644,984,215,860 | $458,644,984,215,860 | - | - |
| Jan-05 2026 | $458,644,984,215,860 | $445,893,703,210,160 | $458,644,984,215,860 | $445,893,703,210,160 | - | - |
| Jan-04 2026 | $445,893,703,210,160 | $440,665,857,184,570 | $446,130,816,772,990 | $441,478,461,370,340 | - | - |