Рыночная кепка $2.21T
-1.74%
Объем 24h $105.38B
28.13%
BTC % 52.24%
-0.78%
ETH % 14.09%
-0.63%
Монеты
28.501
+9
Биржи
885
Последнее обновление
7 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000000017293794026957 | $0.0000000017007480379418 | $0.0000000017526726364456 | $0.0000000017526726364456 | $424 | - |
Aug-17 2024 | $0.0000000017595993704566 | $0.000000001725041968356 | $0.0000000017935438970871 | $0.0000000017367093758249 | $3,752 | - |
Aug-16 2024 | $0.0000000017370821304742 | $0.0000000017222931132339 | $0.0000000017765256092519 | $0.0000000017765256092519 | $948 | - |
Aug-15 2024 | $0.0000000017478712839669 | $0.0000000017089200211539 | $0.0000000018100772654983 | $0.0000000018020240271796 | $2,862 | - |
Aug-14 2024 | $0.0000000017155545560786 | $0.0000000017087754196836 | $0.0000000017850246877215 | $0.0000000017087754196836 | $1,598 | - |
Aug-13 2024 | $0.0000000017087331212581 | $0.000000001667851507709199 | $0.000000001777008529101 | $0.0000000016808689848376 | $3,571 | - |
Aug-12 2024 | $0.0000000016808597103186 | $0.0000000016281370537545 | $0.000000001715482540772 | $0.0000000016441321636787 | $1,573 | - |
Aug-11 2024 | $0.0000000016494181007307 | $0.0000000016493001807546 | $0.0000000017720144789933 | $0.0000000017521767196216 | $5,248 | - |
Aug-10 2024 | $0.0000000017492770285345 | $0.0000000016875281050184 | $0.0000000017496209716588 | $0.0000000017182671588107 | $875 | - |
Aug-09 2024 | $0.0000000017185917634966 | $0.0000000017010955597051 | $0.0000000017758220517355 | $0.0000000017574455041665 | $4,307 | - |
Aug-08 2024 | $0.0000000017866950549494 | $0.0000000016494366082752 | $0.0000000018134603131283 | $0.0000000016495002504899 | $4,856 | - |
Aug-07 2024 | $0.000000001663920066609299 | $0.0000000016068091923149 | $0.0000000017336712992825 | $0.0000000016117238902256 | $5,639 | - |
Aug-06 2024 | $0.0000000016408676719668 | $0.0000000014575563877473 | $0.0000000017357582304028 | $0.0000000015061286078611 | $14,940 | - |
Aug-05 2024 | $0.0000000014974127110899 | $0.0000000013117721702286 | $0.0000000015434506451746 | $0.0000000015434506451746 | $5,300 | - |
Aug-04 2024 | $0.0000000015474864569791 | $0.0000000014920266828917 | $0.0000000016257518642514 | $0.0000000016152063410198 | $824 | - |