Рыночная кепка $2.48T
1.55%
Объем 24h $111.69B
17.22%
BTC % 54.48%
0.14%
ETH % 12.19%
-0.32%
Монеты
29.299
+13
Биржи
885
Последнее обновление
1 минут тому назад
BitShiba Token (SHIBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000000011048871419701 | $0.0000000010657093564002 | $0.000000001108699117837699 | $0.0000000010750041723187 | $3,445 | - |
| Oct-26 2024 | $0.000000001076942645481099 | $0.0000000010670047393882 | $0.0000000010934515540018 | $0.0000000010678370652358 | $2,286 | - |
| Oct-25 2024 | $0.000000001082464584144 | $0.0000000010505548527084 | $0.0000000011677660177033 | $0.0000000011402581459209 | $2,407 | - |
| Oct-24 2024 | $0.0000000011403261931658 | $0.0000000011085496571174 | $0.0000000011425549462004 | $0.000000001142073324128 | $5,325 | - |
| Oct-23 2024 | $0.0000000011415412467504 | $0.000000001109550772724199 | $0.0000000012148727676485 | $0.0000000011181241890562 | $5,799 | - |
| Oct-22 2024 | $0.0000000011108317630254 | $0.0000000011059936489967 | $0.0000000011462561478587 | $0.0000000011462561478587 | $3,893 | - |
| Oct-21 2024 | $0.0000000011483625334289 | $0.0000000011265126708452 | $0.0000000012097851192144 | $0.0000000012097851192144 | $7,056 | - |
| Oct-20 2024 | $0.000000001191419419176 | $0.0000000011307401871495 | $0.000000001191419419176 | $0.0000000011475210740455 | $4,110 | - |
| Oct-19 2024 | $0.0000000011465981043254 | $0.0000000011303923575606 | $0.0000000012133885084297 | $0.00000000120598242586 | $10,879 | - |
| Oct-18 2024 | $0.0000000012059881460835 | $0.0000000011847850321501 | $0.0000000013099944966591 | $0.0000000012673376738902 | $16,589 | - |
| Oct-17 2024 | $0.0000000012638719115508 | $0.0000000012434546204417 | $0.0000000012961998377073 | $0.0000000012840432785586 | $1,785 | - |
| Oct-16 2024 | $0.0000000012842616229534 | $0.0000000012414140455695 | $0.0000000013157244080777 | $0.0000000013077541747034 | $6,364 | - |
| Oct-15 2024 | $0.0000000012968058879833 | $0.0000000012967599446431 | $0.0000000013519451845457 | $0.0000000013519177911586 | $4,890 | - |
| Oct-14 2024 | $0.0000000013159249225444 | $0.0000000012828841748688 | $0.0000000013416130039804 | $0.0000000012829116952251 | $5,031 | - |
| Oct-13 2024 | $0.0000000012756486109895 | $0.0000000012495639555222 | $0.0000000013205582902059 | $0.0000000012605534270206 | $9,222 | - |