Рыночная кепка $2.18T
-2.19%
Объем 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
BTSE (BTSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.601 | $0.601 | $0.601 | $0.601 | - | $2,617,181 |
| Jun-18 2024 | $0.601 | $0.601 | $0.601 | $0.601 | - | $2,617,181 |
| Jun-17 2024 | $0.601 | $0.601 | $0.601 | $0.601 | - | $2,617,181 |
| Jun-16 2024 | $0.601 | $0.601 | $0.601 | $0.601 | - | $2,617,181 |
| Jun-15 2024 | $0.601 | $0.601 | $0.601 | $0.601 | - | $2,617,181 |
| Jun-14 2024 | $0.601 | $0.601 | $0.601 | $0.601 | - | $2,617,181 |
| Jun-13 2024 | $0.601 | $0.601 | $0.601 | $0.601 | - | $2,617,181 |
| Jun-12 2024 | $0.601 | $0.601 | $0.619929 | $0.619929 | - | $2,617,181 |
| Jun-11 2024 | $0.619929 | $0.600728 | $0.619929 | $0.601 | $92 | $2,699,616 |
| Jun-10 2024 | $0.601 | $0.601 | $0.608 | $0.601 | $376 | $2,617,181 |
| Jun-09 2024 | $0.601 | $0.601 | $0.601 | $0.601 | $327 | $2,617,181 |
| Jun-08 2024 | $0.601 | $0.601 | $0.601 | $0.601 | $26 | $2,617,181 |
| Jun-07 2024 | $0.601 | $0.601 | $0.601 | $0.601 | $2,750 | $2,617,181 |
| Jun-06 2024 | $0.601 | $0.601 | $0.602 | $0.601 | $1,393 | $2,617,181 |
| Jun-05 2024 | $0.601 | $0.601 | $0.601814 | $0.601814 | $9,654 | $2,617,181 |