Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
BitoPro Exchange Token (BITO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.073884 | $0.073436 | $0.073884 | $0.073483 | $42,806 | - |
| Nov-06 2024 | $0.073491 | $0.073095 | $0.074445 | $0.074445 | $72,812 | - |
| Nov-05 2024 | $0.074337 | $0.07353 | $0.074337 | $0.074024 | $23,192 | - |
| Nov-04 2024 | $0.074037 | $0.073831 | $0.074445 | $0.074057 | $25,238 | - |
| Nov-03 2024 | $0.07407 | $0.073921 | $0.074401 | $0.074395 | $19,626 | - |
| Nov-02 2024 | $0.074405 | $0.074314 | $0.074675 | $0.074663 | $35,560 | - |
| Nov-01 2024 | $0.074635 | $0.074408 | $0.074843 | $0.074843 | $29,199 | - |
| Oct-31 2024 | $0.074509 | $0.0745 | $0.074847 | $0.07475 | $23,555 | - |
| Oct-30 2024 | $0.074736 | $0.073911 | $0.074817 | $0.074334 | $48,963 | - |
| Oct-29 2024 | $0.074131 | $0.074091 | $0.074322 | $0.074322 | $24,124 | - |
| Oct-28 2024 | $0.074317 | $0.073693 | $0.074365 | $0.074028 | $21,876 | - |
| Oct-27 2024 | $0.073665 | $0.073456 | $0.074138 | $0.073902 | $17,280 | - |
| Oct-26 2024 | $0.073903 | $0.073067 | $0.07414 | $0.07414 | $30,983 | - |
| Oct-25 2024 | $0.074043 | $0.073746 | $0.074262 | $0.074136 | $27,888 | - |
| Oct-24 2024 | $0.074272 | $0.073774 | $0.074812 | $0.073988 | $40,669 | - |