Рыночная кепка $2.46T
-0.51%
Объем 24h $168.22B
13.79%
BTC % 51.62%
1.12%
ETH % 15.44%
-0.77%
Монеты
28.344
+22
Биржи
885
Последнее обновление
3 минут тому назад
BitMart Coin (BMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.361586 | $0.361586 | $0.383872 | $0.381929 | $1,164,256 | $117,255,928 |
| Jul-31 2024 | $0.386068 | $0.379882 | $0.390865 | $0.379882 | $1,194,134 | $125,194,761 |
| Jul-30 2024 | $0.380521 | $0.378809 | $0.384946 | $0.381622 | $1,444,506 | $123,396,035 |
| Jul-29 2024 | $0.382446 | $0.381821 | $0.39129 | $0.382069 | $1,458,500 | $124,020,415 |
| Jul-28 2024 | $0.384449 | $0.384449 | $0.398079 | $0.396619 | $1,546,080 | $124,669,993 |
| Jul-27 2024 | $0.396874 | $0.390553 | $0.400546 | $0.394607 | $1,667,674 | $128,699,208 |
| Jul-26 2024 | $0.387422 | $0.387422 | $0.395642 | $0.391628 | $1,561,745 | $125,634,043 |
| Jul-25 2024 | $0.39152 | $0.389472 | $0.406256 | $0.405775 | $2,245,560 | $126,962,846 |
| Jul-24 2024 | $0.400125 | $0.399198 | $0.42895 | $0.399198 | $2,430,793 | $129,753,490 |
| Jul-23 2024 | $0.40389 | $0.391742 | $0.414324 | $0.394272 | $2,338,103 | $130,974,348 |
| Jul-22 2024 | $0.393525 | $0.390596 | $0.446152 | $0.444312 | $1,331,143 | $127,613,193 |
| Jul-21 2024 | $0.44413 | $0.442767 | $0.451508 | $0.44488 | $975,389 | $144,023,413 |
| Jul-20 2024 | $0.444444 | $0.440695 | $0.472888 | $0.472888 | $1,047,908 | $144,125,065 |
| Jul-19 2024 | $0.4836 | $0.407639 | $0.4836 | $0.408633 | $985,403 | $156,822,844 |
| Jul-18 2024 | $0.409023 | $0.40846 | $0.409473 | $0.408527 | $857,467 | $132,638,647 |