Рыночная кепка $2.55T
3.71%
Объем 24h $254.24B
22.02%
BTC % 54.32%
1.06%
ETH % 9.69%
0.61%
Монеты
34.297
+7
Биржи
885
Последнее обновление
3 минут тому назад
BitcoinV (BTCV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00056478 | $0.00056478 | $0.00056478 | $0.00056478 | - | - |
| Apr-09 2025 | $0.00056478 | $0.00056478 | $0.00056478 | $0.00056478 | - | - |
| Apr-08 2025 | $0.00056478 | $0.00056478 | $0.00056478 | $0.00056478 | - | - |
| Apr-07 2025 | $0.00056478 | $0.00056478 | $0.00056478 | $0.00056478 | - | - |
| Apr-06 2025 | $0.00056478 | $0.00056478 | $0.00056478 | $0.00056478 | - | - |
| Apr-05 2025 | $0.00056478 | $0.00056478 | $0.00056478 | $0.00056478 | - | - |
| Apr-04 2025 | $0.00056478 | $0.00056478 | $0.00056478 | $0.00056478 | - | - |
| Apr-03 2025 | $0.00056478 | $0.00056478 | $0.00056478 | $0.00056478 | - | - |
| Apr-02 2025 | $0.00056478 | $0.00056478 | $0.00056478 | $0.00056478 | - | - |
| Apr-01 2025 | $0.00056478 | $0.00056478 | $0.00056478 | $0.00056478 | - | - |
| Mar-31 2025 | $0.00056478 | $0.00056478 | $0.00056478 | $0.00056478 | - | - |
| Mar-30 2025 | $0.00056478 | $0.00056478 | $0.00056478 | $0.00056478 | - | - |
| Mar-29 2025 | $0.00056478 | $0.00056478 | $0.00056478 | $0.00056478 | - | - |
| Mar-28 2025 | $0.00056478 | $0.00056478 | $0.00056478 | $0.00056478 | - | - |
| Mar-27 2025 | $0.00056478 | $0.00056478 | $0.00056478 | $0.00056478 | - | - |