Рыночная кепка $2.56T
6.5%
Объем 24h $225.77B
12.27%
BTC % 53.87%
0.26%
ETH % 9.75%
3.79%
Монеты
34.269
+12
Биржи
885
Последнее обновление
1 минут тому назад
Bitcointry Token (BTTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00044161 | $0.00044161 | $0.00044161 | $0.00044161 | - | - |
| Feb-23 2026 | $0.00044161 | $0.00041235 | $0.00044161 | $0.00043152 | - | - |
| Feb-22 2026 | $0.00043152 | $0.00043152 | $0.00043152 | $0.00043152 | - | - |
| Feb-21 2026 | $0.00043152 | $0.00043152 | $0.00044103 | $0.00044103 | - | - |
| Feb-20 2026 | $0.00044103 | $0.00044103 | $0.00044103 | $0.00044103 | - | - |
| Feb-19 2026 | $0.00044103 | $0.00044103 | $0.00044103 | $0.00044103 | - | - |
| Feb-18 2026 | $0.00044103 | $0.00043698 | $0.00044103 | $0.00043698 | - | - |
| Feb-17 2026 | $0.00043698 | $0.00041718 | $0.00043698 | $0.00041718 | - | - |
| Feb-16 2026 | $0.00041718 | $0.00041718 | $0.00042308 | $0.00042308 | - | - |
| Feb-15 2026 | $0.00042308 | $0.00042308 | $0.00043077 | $0.00042327 | - | - |
| Feb-14 2026 | $0.00042327 | $0.00040065 | $0.00042327 | $0.00040065 | - | - |
| Feb-13 2026 | $0.00040065 | $0.00040065 | $0.00040065 | $0.00040065 | - | - |
| Feb-12 2026 | $0.00040065 | $0.00040065 | $0.00040065 | $0.00040065 | - | - |
| Feb-11 2026 | $0.00040065 | $0.00040065 | $0.00040509 | $0.00040509 | - | - |
| Feb-10 2026 | $0.00040509 | $0.00040509 | $0.00042777 | $0.00042777 | - | - |