Рыночная кепка $3.27T
-2.9%
Объем 24h $262.62B
1.53%
BTC % 54.74%
-0.03%
ETH % 11.21%
-1.07%
Монеты
33.766
+6
Биржи
885
Последнее обновление
2 минут тому назад
Bitcointry Token (BTTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00044703 | $0.00041993 | $0.00048516 | $0.00048516 | $4,696 | - |
| Dec-04 2025 | $0.00048618 | $0.00044507 | $0.00048621 | $0.00047644 | $4,741 | - |
| Dec-03 2025 | $0.00047635 | $0.00046373 | $0.00049013 | $0.00046373 | $4,845 | - |
| Dec-02 2025 | $0.00046371 | $0.00036302 | $0.00049845 | $0.00036302 | $5,415 | - |
| Dec-01 2025 | $0.00046404 | $0.00046392 | $0.00051016 | $0.00051016 | $4,476 | - |
| Nov-30 2025 | $0.00051013 | $0.00050998 | $0.00051016 | $0.00051011 | $4,522 | - |
| Nov-29 2025 | $0.0005101 | $0.00051005 | $0.0005112 | $0.00051008 | $4,342 | - |
| Nov-28 2025 | $0.00051013 | $0.0005099 | $0.0005103 | $0.0005099 | $4,413 | - |
| Nov-27 2025 | $0.00051116 | $0.00050184 | $0.00051116 | $0.00050184 | $4,404 | - |
| Nov-26 2025 | $0.00050182 | $0.00041728 | $0.00060634 | $0.00041728 | $4,449 | - |
| Nov-25 2025 | $0.00041759 | $0.00041644 | $0.00044592 | $0.00044589 | $4,740 | - |
| Nov-24 2025 | $0.00044591 | $0.00044546 | $0.00044603 | $0.00044548 | $4,432 | - |
| Nov-23 2025 | $0.00044547 | $0.00039631 | $0.00044567 | $0.0004373 | $4,504 | - |
| Nov-22 2025 | $0.00043729 | $0.00037476 | $0.00046414 | $0.00037476 | $4,549 | - |
| Nov-21 2025 | $0.00037471 | $0.00037471 | $0.00039772 | $0.00039755 | $4,404 | - |