Рыночная кепка $2.60T
-1.18%
Объем 24h $183.25B
-26.14%
BTC % 54.56%
0.31%
ETH % 10.11%
-1.58%
Монеты
34.475
+7
Биржи
885
Последнее обновление
3 минут тому назад
Bitcointry Token (BTTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00028101 | $0.00028101 | $0.00028101 | $0.00028101 | - | - |
| Apr-07 2026 | $0.00028101 | $0.00028101 | $0.00029135 | $0.00029135 | - | - |
| Apr-06 2026 | $0.00029135 | $0.00028841 | $0.00029135 | $0.00028841 | - | - |
| Apr-05 2026 | $0.00028841 | $0.00028841 | $0.00028841 | $0.00028841 | - | - |
| Apr-04 2026 | $0.00028841 | $0.00028841 | $0.00029358 | $0.00029358 | - | - |
| Apr-03 2026 | $0.00029358 | $0.00029358 | $0.00030658 | $0.00030658 | - | - |
| Apr-02 2026 | $0.00030658 | $0.00030658 | $0.00030658 | $0.00030658 | - | - |
| Apr-01 2026 | $0.00030658 | $0.00030648 | $0.0003106 | $0.00030663 | - | - |
| Mar-31 2026 | $0.00030663 | $0.00020635 | $0.00032024 | $0.00020635 | - | - |
| Mar-30 2026 | $0.00020635 | $0.00019647 | $0.00020635 | $0.00019647 | - | - |
| Mar-29 2026 | $0.00019647 | $0.00019647 | $0.00019686 | $0.00019686 | - | - |
| Mar-28 2026 | $0.00018946 | $0.00018625 | $0.00019259 | $0.00019259 | $78 | - |
| Mar-27 2026 | $0.00019259 | $0.00019259 | $0.00019646 | $0.00019646 | - | - |
| Mar-26 2026 | $0.00019646 | $0.00019646 | $0.00020417 | $0.00020417 | - | - |
| Mar-25 2026 | $0.00020417 | $0.00015951 | $0.00020658 | $0.00015951 | $194 | - |