Рыночная кепка $3.46T
-0.6%
Объем 24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
Монеты
33.670
+3
Биржи
885
Последнее обновление
2 секунд тому назад
BitcoinFile (BIFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00020695 | $0.00020691 | $0.00020721 | $0.00020711 | $8,925 | - |
| Nov-13 2025 | $0.00020713 | $0.00020695 | $0.00020842 | $0.00020756 | $8,792 | - |
| Nov-12 2025 | $0.00020756 | $0.0002075 | $0.00020843 | $0.00020831 | $9,220 | - |
| Nov-11 2025 | $0.00020751 | $0.00020751 | $0.00020874 | $0.00020855 | $9,043 | - |
| Nov-10 2025 | $0.00020777 | $0.00020774 | $0.00021281 | $0.00020988 | $8,866 | - |
| Nov-09 2025 | $0.00020986 | $0.00020986 | $0.00021656 | $0.00021656 | $9,136 | - |
| Nov-08 2025 | $0.00021713 | $0.00020763 | $0.0002177 | $0.0002115 | $9,757 | - |
| Nov-07 2025 | $0.00021085 | $0.00021085 | $0.00021269 | $0.00021269 | $9,274 | - |
| Nov-06 2025 | $0.00021194 | $0.00021194 | $0.0002178 | $0.00021613 | $9,557 | - |
| Nov-05 2025 | $0.0001957 | $0.00018994 | $0.00021488 | $0.00020818 | $9,645 | - |
| Nov-04 2025 | $0.00020883 | $0.00018856 | $0.000218 | $0.00019209 | $9,648 | - |
| Nov-03 2025 | $0.00019044 | $0.00018986 | $0.00021721 | $0.00019778 | $10,435 | - |
| Nov-02 2025 | $0.00019776 | $0.0001914 | $0.00021506 | $0.000215 | $10,657 | - |
| Nov-01 2025 | $0.00021504 | $0.00019394 | $0.00021631 | $0.00019394 | $10,367 | - |
| Oct-31 2025 | $0.00019292 | $0.00019193 | $0.00022225 | $0.00020057 | $10,684 | - |