Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
BitcoinFile (BIFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00033888 | $0.000336 | $0.00034603 | $0.00034584 | $195 | - |
| Aug-30 2024 | $0.00035033 | $0.00034445 | $0.00035296 | $0.00034936 | $156 | - |
| Aug-29 2024 | $0.00034928 | $0.00033611 | $0.0003524 | $0.00034371 | $111 | - |
| Aug-28 2024 | $0.00034344 | $0.00033139 | $0.00035365 | $0.00034405 | $160 | - |
| Aug-27 2024 | $0.00034439 | $0.00033737 | $0.00035416 | $0.00035318 | $268 | - |
| Aug-26 2024 | $0.0003528 | $0.0003519 | $0.00035637 | $0.00035637 | $236 | - |
| Aug-25 2024 | $0.00035861 | $0.00032641 | $0.00036685 | $0.00034503 | $280 | - |
| Aug-24 2024 | $0.00034485 | $0.00033291 | $0.00038092 | $0.00037966 | $1,514 | - |
| Aug-23 2024 | $0.00038014 | $0.00036819 | $0.00038669 | $0.00037493 | $84 | - |
| Aug-22 2024 | $0.00037418 | $0.00034835 | $0.00037694 | $0.00034835 | $251 | - |
| Aug-21 2024 | $0.00034972 | $0.00034463 | $0.00037648 | $0.00036103 | $324 | - |
| Aug-20 2024 | $0.00036102 | $0.0003535 | $0.00039773 | $0.00037687 | $851 | - |
| Aug-19 2024 | $0.00037526 | $0.00035416 | $0.00038629 | $0.00038629 | $274 | - |
| Aug-18 2024 | $0.00038626 | $0.00036286 | $0.00038684 | $0.0003751 | $90 | - |
| Aug-17 2024 | $0.00037474 | $0.00035594 | $0.00038956 | $0.00036978 | $267 | - |