Рыночная кепка $3.32T
0.04%
Объем 24h $108.36B
-1.95%
BTC % 54.42%
0.03%
ETH % 11.28%
0.44%
Монеты
34.008
+3
Биржи
885
Последнее обновление
1 минут тому назад
BitcoinFile (BIFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00023279 | $0.00013033 | $0.00023279 | $0.00014181 | $14,778 | - |
| Jan-09 2026 | $0.00014182 | $0.00012937 | $0.00014485 | $0.00013026 | $12,415 | - |
| Jan-08 2026 | $0.00013505 | $0.000121 | $0.00013523 | $0.000121 | $12,255 | - |
| Jan-07 2026 | $0.00011622 | $0.00011622 | $0.00013639 | $0.00013329 | $12,268 | - |
| Jan-06 2026 | $0.00013329 | $0.00013329 | $0.00016503 | $0.0001587 | $13,749 | - |
| Jan-05 2026 | $0.00015902 | $0.00015292 | $0.00022488 | $0.00022488 | $13,805 | - |
| Jan-04 2026 | $0.00019341 | $0.0001328 | $0.00020558 | $0.0001328 | $13,196 | - |
| Jan-03 2026 | $0.00013418 | $0.0001149 | $0.00013796 | $0.00011615 | $12,453 | - |
| Jan-02 2026 | $0.00011844 | $0.00011433 | $0.00017273 | $0.00011946 | $16,811 | - |
| Jan-01 2026 | $0.00011741 | $0.00008074 | $0.00014194 | $0.0000844 | $28,994 | - |
| Dec-31 2025 | $0.00008131 | $0.00008055 | $0.00008654 | $0.00008628 | $12,218 | - |
| Dec-30 2025 | $0.0000861 | $0.00008282 | $0.00010116 | $0.00008652 | $13,977 | - |
| Dec-29 2025 | $0.00008652 | $0.00008385 | $0.00009844 | $0.00008405 | $12,793 | - |
| Dec-28 2025 | $0.00008388 | $0.00007928 | $0.00008863 | $0.00007999 | $12,282 | - |
| Dec-27 2025 | $0.00008016 | $0.00008 | $0.00008719 | $0.00008686 | $12,097 | - |