Рыночная кепка $3.14T
-3.43%
Объем 24h $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
Монеты
33.840
+12
Биржи
885
Последнее обновление
1 минут тому назад
BitcoinFile (BIFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00008902 | $0.00007409 | $0.00009485 | $0.00009401 | $12,462 | - |
| Dec-16 2025 | $0.00009232 | $0.00009134 | $0.00009687 | $0.00009211 | $12,345 | - |
| Dec-15 2025 | $0.00009192 | $0.00008676 | $0.00009946 | $0.00009925 | $11,881 | - |
| Dec-14 2025 | $0.0000993 | $0.00009241 | $0.00009977 | $0.00009437 | $12,117 | - |
| Dec-13 2025 | $0.00009436 | $0.00008583 | $0.00009823 | $0.00009822 | $11,495 | - |
| Dec-12 2025 | $0.00009834 | $0.00008913 | $0.00009878 | $0.00009224 | $11,465 | - |
| Dec-11 2025 | $0.00009202 | $0.00008185 | $0.00010089 | $0.00010089 | $12,653 | - |
| Dec-10 2025 | $0.00009552 | $0.00008966 | $0.0001235 | $0.00010315 | $13,229 | - |
| Dec-09 2025 | $0.00010304 | $0.00007483 | $0.00012912 | $0.00009228 | $15,422 | - |
| Dec-08 2025 | $0.00008927 | $0.00007979 | $0.0001019 | $0.00008139 | $12,505 | - |
| Dec-07 2025 | $0.00008122 | $0.00008122 | $0.00009749 | $0.00008849 | $12,555 | - |
| Dec-06 2025 | $0.00007157 | $0.00006524 | $0.00011901 | $0.0000759 | $12,367 | - |
| Dec-05 2025 | $0.00007548 | $0.00006338 | $0.00008001 | $0.00007143 | $10,647 | - |
| Dec-04 2025 | $0.00007065 | $0.00005821 | $0.00009552 | $0.00009443 | $9,439 | - |
| Dec-03 2025 | $0.00009451 | $0.00009451 | $0.00019538 | $0.00019406 | $11,951 | - |