Рыночная кепка $2.82T
-1.55%
Объем 24h $379.60B
1.21%
BTC % 55.24%
0.36%
ETH % 9.86%
-3.85%
Монеты
34.182
+2
Биржи
885
Последнее обновление
10 секунд тому назад
BitcoinFile (BIFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00012061 | $0.00011491 | $0.00012136 | $0.00011937 | $11,880 | - |
| Jan-31 2026 | $0.00011936 | $0.00011541 | $0.00013269 | $0.00011542 | $13,280 | - |
| Jan-30 2026 | $0.00011518 | $0.00011427 | $0.00012089 | $0.00012062 | $9,954 | - |
| Jan-29 2026 | $0.00012086 | $0.00011712 | $0.00012764 | $0.00011955 | $11,552 | - |
| Jan-28 2026 | $0.00011982 | $0.00011858 | $0.00012553 | $0.00012405 | $12,085 | - |
| Jan-27 2026 | $0.00012407 | $0.00012037 | $0.0001281 | $0.00012039 | $12,181 | - |
| Jan-26 2026 | $0.00012117 | $0.00011698 | $0.00013336 | $0.00012519 | $12,488 | - |
| Jan-25 2026 | $0.00012515 | $0.00012228 | $0.00013142 | $0.00013142 | $12,398 | - |
| Jan-24 2026 | $0.00012275 | $0.00012018 | $0.00012825 | $0.00012534 | $12,539 | - |
| Jan-23 2026 | $0.00012535 | $0.00011712 | $0.00012757 | $0.00011712 | $12,094 | - |
| Jan-22 2026 | $0.00011712 | $0.0001159 | $0.00013343 | $0.0001159 | $15,946 | - |
| Jan-21 2026 | $0.00011819 | $0.0001157 | $0.00013243 | $0.00012649 | $12,105 | - |
| Jan-20 2026 | $0.00012659 | $0.00011863 | $0.00013184 | $0.0001249 | $12,940 | - |
| Jan-19 2026 | $0.00012491 | $0.0001153 | $0.00012492 | $0.0001153 | $12,050 | - |
| Jan-18 2026 | $0.00011554 | $0.00011554 | $0.00013371 | $0.00012134 | $12,843 | - |