Рыночная кепка $2.18T
-2.15%
Объем 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
BitcoinBR (BTCBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00137432 | $0.00123128 | $0.00147923 | $0.00147923 | - | - |
| Aug-30 2024 | $0.00149885 | $0.00100984 | $0.00151304 | $0.00100984 | - | - |
| Aug-29 2024 | $0.00101338 | $0.00074974 | $0.00108223 | $0.00100911 | - | - |
| Aug-28 2024 | $0.00100528 | $0.00083264 | $0.00163261 | $0.00160297 | - | - |
| Aug-27 2024 | $0.00149977 | $0.00088862 | $0.00239159 | $0.0009297 | - | - |
| Aug-26 2024 | $0.0009297 | $0.00060462 | $0.0010342 | $0.00063588 | - | - |
| Aug-25 2024 | $0.00496159 | $0.00047957 | $0.00496159 | $0.00047957 | - | - |
| Aug-24 2024 | $0.00047957 | $0.00022749 | $0.00067827 | $0.00022749 | - | - |
| Aug-23 2024 | $0.00022749 | $0.00013142 | $0.00025707 | $0.00013142 | - | - |
| Aug-22 2024 | $0.00012123 | $0.00002074 | $0.00013439 | $0.00002074 | - | - |
| Jun-18 2024 | $0.0000000975 | $0.0000000975 | $0.0000000975 | $0.0000000975 | - | - |
| Jun-17 2024 | $0.0000000975 | $0.0000000944 | $0.0000000975 | $0.0000000944 | - | - |
| Jun-16 2024 | $0.0000000944 | $0.0000000935 | $0.0000000948 | $0.0000000935 | - | - |
| Jun-15 2024 | $0.0000000935 | $0.0000000935 | $0.0000000948 | $0.0000000944 | - | - |
| Jun-14 2024 | $0.0000000948 | $0.0000000945 | $0.0000000955 | $0.0000000945 | - | - |