Рыночная кепка $3.27T
0.19%
Объем 24h $156.42B
-73.4%
BTC % 54.57%
-0.36%
ETH % 11.24%
0.26%
Монеты
33.767
+1
Биржи
885
Последнее обновление
18 секунд тому назад
Bitcoin 2 (BTC2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.13644 | $0.136104 | $0.137636 | $0.136104 | $10,439 | $2,509,806 |
| Dec-04 2025 | $0.136098 | $0.135998 | $0.137294 | $0.13622 | $10,542 | $2,503,481 |
| Dec-03 2025 | $0.136912 | $0.136014 | $0.137746 | $0.136138 | $10,669 | $2,518,407 |
| Dec-02 2025 | $0.13666 | $0.136062 | $0.137399 | $0.136062 | $10,929 | $2,513,735 |
| Dec-01 2025 | $0.137074 | $0.135932 | $0.14248 | $0.141257 | $10,619 | $2,521,320 |
| Nov-30 2025 | $0.141158 | $0.14077 | $0.143107 | $0.142159 | $10,761 | $2,596,392 |
| Nov-29 2025 | $0.141431 | $0.140634 | $0.1442 | $0.141545 | $4,421 | $2,601,377 |
| Nov-28 2025 | $0.141552 | $0.140881 | $0.141798 | $0.141388 | $8,645 | $2,603,571 |
| Nov-27 2025 | $0.141512 | $0.140781 | $0.142823 | $0.141475 | $10,586 | $2,602,784 |
| Nov-26 2025 | $0.1412 | $0.139142 | $0.141209 | $0.139142 | $10,374 | $2,597,006 |
| Nov-25 2025 | $0.139331 | $0.139138 | $0.14006 | $0.139167 | $10,938 | $2,562,601 |
| Nov-24 2025 | $0.139766 | $0.139077 | $0.140065 | $0.139495 | $10,360 | $2,570,557 |
| Nov-23 2025 | $0.139376 | $0.138982 | $0.14009 | $0.139657 | $10,294 | $2,563,344 |
| Nov-22 2025 | $0.139254 | $0.13908 | $0.141538 | $0.14022 | $10,378 | $2,561,059 |
| Nov-21 2025 | $0.140509 | $0.136047 | $0.141092 | $0.13776 | $9,241 | $2,584,111 |