Рыночная кепка $2.50T
-2%
Объем 24h $222.39B
-0.9%
BTC % 53.78%
-0.24%
ETH % 9.77%
0.2%
Монеты
34.276
+7
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin 2 (BTC2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.113909 | $0.113689 | $0.114234 | $0.113709 | $10,137 | $2,097,924 |
| Feb-24 2026 | $0.114006 | $0.113744 | $0.11429 | $0.11426 | $10,493 | $2,099,689 |
| Feb-23 2026 | $0.114268 | $0.112785 | $0.117084 | $0.116845 | $11,101 | $2,104,478 |
| Feb-22 2026 | $0.117259 | $0.11269 | $0.117259 | $0.11318 | $10,225 | $2,159,538 |
| Feb-21 2026 | $0.112869 | $0.112757 | $0.113269 | $0.112855 | $10,589 | $2,078,654 |
| Feb-20 2026 | $0.112758 | $0.111733 | $0.113154 | $0.112861 | $10,286 | $2,076,583 |
| Feb-19 2026 | $0.112261 | $0.112251 | $0.113847 | $0.11315 | $10,208 | $2,067,403 |
| Feb-18 2026 | $0.113335 | $0.111859 | $0.113539 | $0.112048 | $10,575 | $2,087,143 |
| Feb-17 2026 | $0.11205 | $0.11179 | $0.113037 | $0.112149 | $10,806 | $2,063,441 |
| Feb-16 2026 | $0.112547 | $0.111849 | $0.113839 | $0.112545 | $10,956 | $2,072,574 |
| Feb-15 2026 | $0.112061 | $0.111831 | $0.112783 | $0.112341 | $10,564 | $2,063,591 |
| Feb-14 2026 | $0.112538 | $0.111857 | $0.113542 | $0.112843 | $10,085 | $2,072,336 |
| Feb-13 2026 | $0.112929 | $0.112411 | $0.113441 | $0.112885 | $10,753 | $2,079,513 |
| Feb-12 2026 | $0.112604 | $0.112547 | $0.114934 | $0.114821 | $10,664 | $2,073,498 |
| Feb-11 2026 | $0.114947 | $0.112427 | $0.114947 | $0.113046 | $10,530 | $2,116,607 |