Рыночная кепка $4.16T
2.06%
Объем 24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
Монеты
32.827
+13
Биржи
885
Последнее обновление
2 минут тому назад
Bitcoin 2 (BTC2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.160312 | $0.160085 | $0.162811 | $0.160197 | $10,218 | $2,944,192 |
| Aug-19 2025 | $0.162675 | $0.157859 | $0.201404 | $0.201382 | $8,947 | $2,987,539 |
| Aug-18 2025 | $0.201417 | $0.197598 | $0.201466 | $0.201423 | $10,847 | $3,698,986 |
| Aug-17 2025 | $0.203732 | $0.203706 | $0.207034 | $0.203754 | $11,050 | $3,741,430 |
| Aug-16 2025 | $0.207053 | $0.200833 | $0.207071 | $0.200833 | $10,698 | $3,802,367 |
| Aug-15 2025 | $0.197695 | $0.197661 | $0.200913 | $0.197669 | $11,088 | $3,630,463 |
| Aug-14 2025 | $0.197622 | $0.197622 | $0.200804 | $0.19855 | $10,706 | $3,629,076 |
| Aug-13 2025 | $0.198585 | $0.198464 | $0.200787 | $0.200748 | $10,605 | $3,646,688 |
| Aug-12 2025 | $0.19845 | $0.19845 | $0.200891 | $0.198608 | $10,884 | $3,644,159 |
| Aug-11 2025 | $0.198594 | $0.198507 | $0.202225 | $0.198566 | $10,744 | $3,646,744 |
| Aug-10 2025 | $0.19855 | $0.198497 | $0.201835 | $0.19857 | $10,904 | $3,645,883 |
| Aug-09 2025 | $0.198535 | $0.198316 | $0.201749 | $0.198317 | $11,268 | $3,645,554 |
| Aug-08 2025 | $0.198842 | $0.198316 | $0.198843 | $0.198346 | $10,854 | $3,651,141 |
| Aug-07 2025 | $0.198403 | $0.19823 | $0.20052 | $0.19823 | $10,653 | $3,643,017 |
| Aug-06 2025 | $0.198738 | $0.198175 | $0.19876 | $0.19818 | $10,524 | $3,649,118 |